WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WETH pair

Presyo USD
$0.8541
Presyo
0.0002832 WETH
TVL
$0.06626
MKT CAP
$85.4M
5m
0%
1h
0%
4h
67,275%
24h
799,487%
Ibahagi
TXNS
419
Mga Bumili
291
Mga Nagbenta
128
Dami
164K
Telegram price alerts
Pares:
0x053808640171B573bC0d6d90B91f552bc83DB390
PENGUIN:
0xe6d556743d8e76F716B824044d0dE29428F2AB3a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENGUIN:
0.03879
Pinagsama WETH:
$0.00001098

PENGUIN/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX Uniswap V2 ay $0.8541. Ang presyo ng PENGUIN ay pataas 799,487% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $164,249.90. Ang kontrata ng PENGUIN token ay 0xe6d556743d8e76F716B824044d0dE29428F2AB3a na may market cap na $85,413,533.51. Ang kontrata ng liquidity pool ay 0x053808640171B573bC0d6d90B91f552bc83DB390 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang PENGUIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WETH na may kontrata na address 0x053808640171B573bC0d6d90B91f552bc83DB390 ay $0.07.

Ang kabuuang transaksyon ng PENGUIN/WETH ay 419 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 128 ang mga sales transactions.

Ang PENGUIN/WETH pool ay may trading volume na $164,249.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WETH ay 0.0002832, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.8541 ngayon.

PENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202610:23:59 AMbuy$0.03185$0.85410.000010560.00028320.9612
0xe90...98f5
0xab...6c8f
01/22/20268:33:23 AMsell$60.58$0.0012670.020250.06423847,790.38
0x779...DDC2
0x6d...baf1
01/22/20265:02:11 AMbuy$3.62$0.0012840.0011980.064252,818.56
0x256...e718
0x35...1e82
01/22/20265:01:23 AMbuy$302.19$0.0012730.10.064215237,224
0x03A...22Cf
0xcf...0540
01/22/20265:00:35 AMbuy$951.92$0.001230.3150.064073773,330.52
0x447...cDFF
0x0d...9e3d
01/22/20264:59:35 AMsell$117.88$0.0011950.0390.06395798,567.18
0x6A2...F51d
0x26...a600
01/22/20264:59:11 AMbuy$15.1$0.0012060.0050.06399212,522.28
0x974...9e70
0x3a...548d
01/22/20264:58:11 AMsell$1,243.58$0.001240.41150.0641041M
0xb3A...79cC
0x10...69c0
01/22/20264:57:11 AMbuy$18.06$0.001290.0059790.06426914,002.47
0x8c2...e4a0
0xd9...7820
01/22/20264:56:11 AMbuy$7.55$0.0012890.00250.0642675,858.87
0xf8D...9323
0xb0...8698
01/22/20264:55:47 AMbuy$598.29$0.0012680.1980.064197471,696.92
0x301...b892
0xd9...0ebd
01/22/20264:54:47 AMsell$237.84$0.0012480.078710.064132190,473.79
0x70D...2012
0x4d...3b5a
01/22/20264:54:23 AMbuy$528.79$0.0012460.1750.064124424,321.15
0x5dc...BADC
0x21...281d
01/22/20264:53:47 AMbuy$2.39$0.0012280.0007920.0640641,948.34
0xd4B...c4d3
0x36...377b
01/22/20264:52:59 AMbuy$804.95$0.0011930.2680.063974674,358.41
0x909...4590
0x9b...6096
01/22/20264:52:23 AMsell$1,179.95$0.0011990.39280.063992984,094.55
0x0dF...29Ae
0x37...c4ff
01/22/20264:51:23 AMbuy$14.38$0.0012460.0047880.06414811,541.22
0xE58...AAc6
0x50...a673
01/22/20264:50:35 AMbuy$719.95$0.001220.23970.064065589,647.72
0xBC8...9F2E
0x0b...462c
01/22/20264:49:47 AMsell$1,602.27$0.0012430.53340.0641391.29M
0x41E...120d
0x2f...828c
01/22/20264:48:47 AMbuy$30$0.0013050.009990.06434722,979.73
0xBC8...9F2E
0x1a...4424