WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDT pair

Presyo USD
$0.01031
Presyo
0.01031 USDT
TVL
$13,776.62
MKT CAP
$420.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x1be7bced7201f4935c44e44d2e731465e02c5226b6ae4a5bc5a9934537551cb4
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama PENGU:
1.02M
Pinagsama USDT:
$3,290.57

PENGU/USDT price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap V4 ay $0.01031. Ang presyo ng PENGU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.86. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $420,594.06. Ang kontrata ng liquidity pool ay 0x1be7bced7201f4935c44e44d2e731465e02c5226b6ae4a5bc5a9934537551cb4 na may kabuuang halaga na naka-lock (TVL) na $13,776.62. Ang PENGU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDT na may kontrata na address 0x1be7bced7201f4935c44e44d2e731465e02c5226b6ae4a5bc5a9934537551cb4 ay $13,776.62.

Ang kabuuang transaksyon ng PENGU/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGU/USDT pool ay may trading volume na $18.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDT ay 0.01031, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01031 ngayon.

PENGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20267:43:35 AMbuy$18.86$0.0103118.860.010311,829.28
0x765...015B
0x8f...3a14
05/23/20269:47:35 PMbuy$0.07697$0.01030.076970.01037.46
0x802...c224
0xf0...a1cb
05/23/20264:07:47 AMbuy$98.33$0.0102798.330.010279,571.91
0x765...015B
0xd5...ce0a
05/22/20261:39:47 PMbuy$14.91$0.0102314.910.010231,456.88
0x103...87B5
0x4d...556a
05/18/20269:22:47 AMsell$59.36$0.00740959.360.0074098,011.63
0xd7E...a3B2
0x1f...ec39
05/17/202611:59:35 PMsell$744.81$0.007661744.810.00766197,215.4
0xA6D...0d71
0x7c...7259
05/17/202611:57:59 PMsell$10.86$0.00790510.860.0079051,374.73
0x664...60BE
0x87...b8a8
05/17/20267:12:11 PMbuy$59.02$0.0109259.020.010925,402.55
0xEb2...C54f
0x60...e6c3
05/17/20269:05:11 AMsell$11.17$0.0078811.170.007881,418.35
0xd7E...a3B2
0x86...6719
05/16/20267:29:35 PMsell$454.42$0.00803454.420.0080356,585.8
0x270...48B4
0xcd...bba9
05/16/20266:56:35 PMsell$67.97$0.00820267.970.0082028,287.44
0xb5b...235f
0x9d...a412
05/16/20266:42:59 PMsell$289.17$0.00832289.170.0083234,755.53
0x902...8129
0x87...bb9b
05/16/202610:23:11 AMsell$6.18$0.0084186.180.008418734.19
0x497...A452
0x47...2fee
05/16/20269:23:35 AMsell$304.56$0.008522304.560.00852235,736.49
0xC2e...66a9
0x92...1695
05/16/20266:57:11 AMsell$11.97$0.00862911.970.0086291,387.92
0xf52...fe24
0x20...8be5
05/16/202612:23:11 AMsell$9.9$0.0086369.90.0086361,146.46
0xf63...411b
0xfb...e2ae
05/15/202610:40:59 PMsell$1.69$0.008641.690.00864196.4
0xC1d...B50B
0x04...99c5
05/15/20267:26:11 PMsell$8.52$0.0086448.520.008644986.6
0x96d...D11F
0xbf...c54d
05/15/20262:59:35 PMsell$128.35$0.00869128.350.0086914,770.14
0x397...8888
0x5b...5308
05/13/20268:07:11 PMbuy$6.04$0.012086.040.01208500
0x571...09Ba
0x99...3676