WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDT pair

Presyo USD
$0.01646
Presyo
0.01646 USDT
TVL
$9,869.79
MKT CAP
$332.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb43fdc74785bd64db7f10fa1f58e3ee85a09b32238810f17006b678e2402789c
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama PENGU:
462,095.57
Pinagsama USDT:
$2,263.43

PENGU/USDT price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap V4 ay $0.01646. Ang presyo ng PENGU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $332,083.05. Ang kontrata ng liquidity pool ay 0xb43fdc74785bd64db7f10fa1f58e3ee85a09b32238810f17006b678e2402789c na may kabuuang halaga na naka-lock (TVL) na $9,869.79. Ang PENGU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDT na may kontrata na address 0xb43fdc74785bd64db7f10fa1f58e3ee85a09b32238810f17006b678e2402789c ay $9,869.79.

Ang kabuuang transaksyon ng PENGU/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGU/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDT ay 0.01646, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01646 ngayon.

PENGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20251:27:59 AMsell$0.6536$0.016460.65360.0164639.71
0x979...24F9
0x45...da27
11/09/202512:34:11 AMsell$22.48$0.0164622.480.016461,365.54
0x01B...EaAd
0x49...47da
11/08/20256:19:23 PMsell$191.8$0.01654191.80.0165411,596.42
0xAc1...AC88
0xe9...c95e
11/08/20256:15:11 PMbuy$264.17$0.02564264.170.0256410,303.13
0x341...B130
0x2c...9a34
11/08/20251:20:11 AMsell$47.15$0.0164847.150.016482,860.86
0x01B...EaAd
0x5a...b135
11/08/20251:16:23 AMsell$169.49$0.01658169.490.0165810,220.82
0x01B...EaAd
0xac...40d5
11/08/202512:41:11 AMsell$162.68$0.01673162.680.016739,720.32
0xE83...870C
0x68...8820
11/07/202511:18:47 PMsell$102.9$0.01685102.90.016856,103.47
0xE83...870C
0x77...cb34
11/07/202511:17:47 PMbuy$602.8$0.02587602.80.0258723,299.83
0xF8d...a079
0x61...3938
11/04/20253:48:11 AMsell$10.59$0.0164610.590.01646643.19
0xa01...170b
0xa8...1536
11/03/20259:48:35 AMsell$428.87$0.01666428.870.0166625,732.01
0xa01...170b
0x00...280f
11/03/20253:27:23 AMsell$11.97$0.0168711.970.01687710
0xE2C...5157
0x9b...cb97
11/03/20253:26:47 AMsell$262.54$0.01699262.540.0169915,444.74
0xa01...170b
0x54...648e
11/03/20253:25:35 AMbuy$5$0.0265450.02654188.32
0xE2C...5157
0xaa...92cb
11/03/20253:23:47 AMbuy$15$0.02653150.02653565.22
0xE2C...5157
0x63...d42d
11/03/20253:06:59 AMsell$14.3$0.0171114.30.01711835.99
0x996...25f7
0xb2...7554
11/03/20253:06:11 AMsell$100.9$0.01716100.90.017165,877.72
0xa01...170b
0x6e...13ed
11/03/20252:27:11 AMsell$388.27$0.01739388.270.0173922,319.67
0xAc1...AC88
0xe6...b3b2
11/02/20252:48:35 PMsell$522.43$0.01782522.430.0178229,305.16
0xE83...870C
0xbe...22db
11/02/202511:06:35 AMsell$14.01$0.0180814.010.01808774.83
0x11b...e2Cd
0x5c...55b5