WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDT pair

Presyo USD
$0.00883
Presyo
0.00883 USDT
TVL
$5,215.9
MKT CAP
$182.3K
5m
0%
1h
0%
4h
0%
24h
-7.11%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
112
Telegram price alerts
Pares:
0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama PENGU:
244,021.89
Pinagsama USDT:
$3,061.18

PENGU/USDT price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap V4 ay $0.00883. Ang presyo ng PENGU ay pababa -7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $112.13. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $182,329.05. Ang kontrata ng liquidity pool ay 0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6 na may kabuuang halaga na naka-lock (TVL) na $5,215.90. Ang PENGU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDT na may kontrata na address 0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6 ay $5,215.90.

Ang kabuuang transaksyon ng PENGU/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PENGU/USDT pool ay may trading volume na $112.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDT ay 0.00883, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.00883 ngayon.

PENGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/20251:29:11 PMsell$20.48$0.0088320.480.008832,320.46
0xd7E...a3B2
0x70...4004
12/18/20255:23:47 AMsell$51.02$0.00912251.020.0091225,593.78
0x7F5...D861
0x92...810c
12/17/202511:29:35 PMsell$40.61$0.00950540.610.0095054,272.71
0xa01...170b
0xe9...e5c5
12/15/20254:55:23 PMsell$115.26$0.01016115.260.0101611,334.68
0x456...510B
0xfc...2624
12/14/202510:22:23 PMsell$41.14$0.0108641.140.010863,785.49
0x3E0...dD93
0xe5...353c
12/14/202510:20:59 PMbuy$11.71$0.0171811.710.01718681.52
0xdd5...f864
0xad...20f5
12/14/20251:03:11 PMsell$40.75$0.0111540.750.011153,653.17
0xa01...170b
0x24...e64b
12/13/20258:00:23 PMbuy$16.54$0.017616.540.0176939.41
0xBB7...406f
0x22...e9f9
12/13/20257:38:47 PMbuy$24.73$0.0173724.730.017371,424.18
0xBB7...406f
0xd8...6c19
12/11/20254:55:11 PMbuy$9.88$0.017179.880.01717575.78
0x8C5...C742
0x84...50a0
12/11/20253:08:59 PMsell$38.36$0.0111438.360.011143,443.11
0x120...86D6
0x7c...4dbf
12/11/20253:13:59 AMsell$52.06$0.0115552.060.011554,504.36
0x3E0...dD93
0xba...b7db
12/10/20252:19:35 PMbuy$0.9231$0.018410.92310.0184150.12
0x234...15F3
0xa2...2219
12/09/202511:27:47 PMbuy$128.44$0.01765128.440.017657,274.87
0x3D2...2A80
0xad...70d0
12/07/20258:53:47 AMbuy$6.05$0.016896.050.01689358.04
0x137...5277
0xca...bdd2
12/05/20257:27:11 PMsell$27.02$0.0109227.020.010922,472.52
0xAc1...AC88
0x00...2f74
12/05/20257:00:47 PMbuy$5.8$0.017215.80.01721337.03
0x333...7558
0x29...e166
12/04/202511:28:11 PMbuy$38.64$0.0169638.640.016962,278.69
0x809...fab2
0x7d...b374
12/04/20253:48:11 PMbuy$2.02$0.016732.020.01673120.96
0x619...3Fa0
0x9f...2e50
12/03/20256:15:23 PMbuy$5.59$0.016675.590.01667335.36
0xae2...aE13
0x62...40e3