WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDT pair

Presyo USD
$0.007483
Presyo
0.007483 USDT
TVL
$7,357.27
MKT CAP
$306.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama PENGU:
358,965.64
Pinagsama USDT:
$4,670.84

PENGU/USDT price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap V4 ay $0.007483. Ang presyo ng PENGU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $306,151.40. Ang kontrata ng liquidity pool ay 0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6 na may kabuuang halaga na naka-lock (TVL) na $7,357.28. Ang PENGU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDT na may kontrata na address 0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6 ay $7,357.28.

Ang kabuuang transaksyon ng PENGU/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGU/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDT ay 0.007483, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007483 ngayon.

PENGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/202612:41:47 PMsell$10.47$0.00748310.470.0074831,400
0x43F...B915
0x46...e1f1
05/17/202611:59:35 PMsell$39.24$0.0076739.240.007675,116.6
0xA6D...0d71
0x7c...7259
05/16/20267:29:35 PMsell$53.38$0.00802553.380.0080256,652.68
0x270...48B4
0xcd...bba9
05/16/20266:42:59 PMsell$20.64$0.00831520.640.0083152,482.53
0x902...8129
0x87...bb9b
05/16/202610:23:11 AMsell$24.95$0.00849624.950.0084962,936.76
0x497...A452
0x47...2fee
05/16/20269:27:11 AMsell$2.58$0.0086072.580.008607300.5
0xA30...8c39
0x1d...2ada
05/16/20269:17:11 AMsell$1.89$0.0086251.890.008625220
0xA30...8c39
0x26...e539
05/16/202612:23:11 AMsell$14.33$0.0086914.330.008691,649.78
0xf63...411b
0xfb...e2ae
05/10/20264:19:35 PMbuy$175.45$0.01276175.450.0127613,744.33
0xa9b...701e
0x06...8909
05/07/20267:13:35 AMbuy$0.9912$0.011930.99120.0119383.08
0xF7F...8C95
0x1d...30e0
05/06/20267:05:47 AMbuy$4.14$0.01194.140.0119348.27
0x806...5594
0x3b...8053
05/05/20264:09:59 PMbuy$4.68$0.011864.680.01186394.91
0xF8C...a71d
0x4f...01fe
05/02/20261:01:35 PMbuy$2.91$0.011822.910.01182246.37
0x1f7...dE46
0x7a...de88
05/01/20261:24:11 AMbuy$18.4$0.0117218.40.011721,569.07
0x101...654e
0x2a...3382
05/01/20261:16:23 AMbuy$49.12$0.0114149.120.011414,303.9
0x101...654e
0x0a...3cf6
04/27/20263:17:23 AMbuy$119.81$0.01063119.810.0106311,261.05
0x01e...8706
0xa2...589a
04/26/202612:22:47 AMbuy$29.29$0.0099929.290.009992,932.54
0x311...DD5D
0xcd...0ab6
04/21/20261:09:35 AMsell$4.91$0.0063384.910.006338775.43
0xE9B...6b01
0x51...fabd
04/21/20261:07:11 AMsell$4.8$0.0063714.80.006371753.32
0x802...eF27
0x6e...f091
04/20/20267:27:23 PMsell$0.5585$0.006390.55850.0063987.4
0x433...8084
0x2b...4acc