WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDT pair

Presyo USD
$0.01125
Presyo
0.01125 USDT
TVL
$9,363.78
MKT CAP
$555.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6
PENGU:
0x6418c0dd099a9FDA397C766304CDd918233E8847
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama PENGU:
409,651.63
Pinagsama USDT:
$4,754.33

PENGU/USDT price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap V4 ay $0.01125. Ang presyo ng PENGU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PENGU token ay 0x6418c0dd099a9FDA397C766304CDd918233E8847 na may market cap na $555,382.04. Ang kontrata ng liquidity pool ay 0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6 na may kabuuang halaga na naka-lock (TVL) na $9,363.78. Ang PENGU/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDT na may kontrata na address 0x6abbe65a374701dfbedaa5a1f4d2b71d90f91e3cb2a7e17127debf43451506d6 ay $9,363.78.

Ang kabuuang transaksyon ng PENGU/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGU/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDT ay 0.01125, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01125 ngayon.

PENGU-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/22/20265:38:11 PMbuy$260.95$0.01125260.950.0112523,191.96
0x331...2466
0xb2...d361
09/15/20266:49:59 PMsell$58.59$0.00667358.590.0066738,780.51
0xD9F...c28A
0x10...f8de
09/15/20261:03:11 PMsell$8.82$0.0069158.820.0069151,275.96
0x6cb...6e76
0x49...b6fa
09/15/20262:41:47 AMsell$19.24$0.00701619.240.0070162,743.1
0x794...6fee
0xdc...ea76
09/13/202610:44:23 PMsell$11.11$0.00712711.110.0071271,559.4
0xCcf...b22e
0xb1...f554
09/13/20263:36:11 PMsell$11.46$0.0072111.460.007211,589.5
0x2ef...8efC
0x2b...397c
09/11/202610:51:23 PMsell$11.11$0.00729311.110.0072931,524.43
0x8B8...89d1
0xc1...f123
09/10/20265:55:35 AMsell$11.1$0.00737511.10.0073751,506.04
0x8A2...9425
0xa5...2708
09/09/202610:52:47 PMsell$19.95$0.00749119.950.0074912,663.7
0x942...27Fd
0x27...5962
09/09/20266:02:23 PMsell$51.81$0.00776151.810.0077616,675.98
0xE79...6664
0xca...0de4
09/09/20263:23:23 PMsell$5.65$0.0079835.650.007983708.78
0xa01...170b
0x56...018f
08/29/20265:28:11 PMsell$21$0.008086210.0080862,597.12
0xBB7...406f
0xc5...a7b1
08/27/20267:26:47 AMsell$0.01155$0.0081680.011550.0081681.41
0xCe5...f556
0xe3...1cb8
08/25/20264:25:23 PMsell$23.2$0.00825923.20.0082592,808.98
0x754...C024
0xce...8cb0
08/24/20261:20:11 PMbuy$25.71$0.0129325.710.012931,988.42
0x6A3...3C60
0x5b...44fc
08/24/202612:07:35 AMbuy$253.66$0.01156253.660.0115621,935.81
0xDAc...07d7
0x21...6299
08/23/202610:05:47 PMbuy$11.51$0.0103911.510.010391,108.58
0x1F6...83f1
0x7b...663d
08/23/20269:11:35 PMbuy$14.55$0.0102714.550.010271,416.55
0xef2...d179
0x9b...2514
08/23/20268:53:35 PMbuy$1.72$0.01021.720.0102169.02
0xabb...cd10
0x9a...7bf4
08/23/20268:36:11 PMbuy$17.49$0.0101217.490.010121,728.15
0x8fD...e345
0xed...5ba2