WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.46
Presyo
0.000778 WETH
TVL
$209,729.51
MKT CAP
$412M
5m
0%
1h
-0.73%
4h
-1.57%
24h
-6.19%
Ibahagi
TXNS
242
Mga Bumili
105
Mga Nagbenta
137
Dami
81K
Telegram price alerts
Pares:
0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENDLE:
91,429.27
Pinagsama WETH:
$40.37

PENDLE/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Uniswap V3 ay $1.46. Ang presyo ng PENDLE ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $81,140.51. Ang kontrata ng PENDLE token ay 0x808507121B80c02388fAd14726482e061B8da827 na may market cap na $411,972,428.67. Ang kontrata ng liquidity pool ay 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB na may kabuuang halaga na naka-lock (TVL) na $209,729.52. Ang PENDLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB ay $209,729.52.

Ang kabuuang transaksyon ng PENDLE/WETH ay 242 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 137 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $81,140.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.000778, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.46 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20268:58:11 AMsell$205.91$1.460.10940.000778140.71
0x1F2...C750
0x6a...f818
07/28/20268:48:47 AMsell$480.5$1.460.25510.0007787327.68
0xF9D...D99a
0x83...5799
07/28/20268:48:23 AMsell$1,197.79$1.460.63610.0007803815.16
0x055...D226
0x92...d78f
07/28/20268:48:23 AMbuy$2,333.39$1.471.230.00078391,580.74
0x0e3...05B6
0x82...f533
07/28/20268:16:23 AMsell$499.16$1.460.26540.0007774341.42
0x6b3...dE0D
0xe4...d702
07/28/20268:16:23 AMsell$471.33$1.460.25060.0007784321.98
0xE85...9FD5
0x71...c867
07/28/20268:16:11 AMsell$3,230.83$1.461.710.00078022,201.78
0x1F2...C750
0x1c...e3f7
07/28/20268:16:11 AMsell$125.43$1.460.06670.000778985.63
0x3E9...0dAb
0x2b...1bd9
07/28/20268:15:59 AMsell$3,273.51$1.471.740.00078282,224.13
0x872...46c0
0x57...3cc1
07/28/20268:14:59 AMsell$1,012.6$1.470.53890.0007845686.95
0x2b8...26C9
0x28...dff9
07/28/20267:45:35 AMsell$241.4$1.470.12830.0007852163.4
0x56f...faCE
0x49...0f6c
07/28/20267:42:11 AMsell$226.84$1.470.12040.0007856153.33
0x4c1...d308
0x3d...085d
07/28/20267:40:47 AMsell$433.55$1.480.23020.0007863292.78
0x045...FaC1
0x18...7b9b
07/28/20267:40:23 AMsell$225.62$1.480.11970.0007869152.21
0x188...218f
0xf2...e7e4
07/28/20267:38:35 AMsell$13.63$1.480.0072470.00078729.2
0x5D5...6894
0x36...d5a8
07/28/20267:36:35 AMsell$103.8$1.480.055110.000787370
0x48c...5693
0x46...5475
07/28/20267:28:23 AMbuy$2,025.15$1.491.070.00079291,355.99
0x0e3...05B6
0xe4...9276
07/28/20267:28:23 AMsell$1,382.72$1.480.73410.0007888930.67
0x4c1...d308
0x84...5a2a
07/28/20267:22:47 AMsell$205.13$1.480.10880.0007863138.38
0x055...D226
0x0f...b092
07/28/20266:43:59 AMbuy$2,418.25$1.481.280.00079031,623.98
0x0e3...05B6
0xc5...45c3