WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.69
Presyo
0.0007636 WETH
TVL
$451,586.13
MKT CAP
$477.3M
5m
0%
1h
0.93%
4h
0.94%
24h
1.88%
Ibahagi
TXNS
319
Mga Bumili
127
Mga Nagbenta
192
Dami
187K
Telegram price alerts
Pares:
0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENDLE:
203,244.38
Pinagsama WETH:
$48.21

PENDLE/WETH price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Uniswap V3 ay $1.69. Ang presyo ng PENDLE ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $186,710.45. Ang kontrata ng PENDLE token ay 0x808507121B80c02388fAd14726482e061B8da827 na may market cap na $477,256,814.87. Ang kontrata ng liquidity pool ay 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB na may kabuuang halaga na naka-lock (TVL) na $451,586.14. Ang PENDLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB ay $451,586.14.

Ang kabuuang transaksyon ng PENDLE/WETH ay 319 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 192 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $186,710.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0007636, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.69 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20263:24:35 PMbuy$385.27$1.690.17350.0007636227.26
0x06F...458a
0x1e...9709
11/06/20263:10:11 PMbuy$1,389.53$1.690.62640.0007631820.83
0x6a4...6657
0xdd...aa49
11/06/20263:02:47 PMsell$898.51$1.690.40220.0007584530.32
0x06E...EEF3
0xe3...c13e
11/06/20263:01:47 PMsell$692.17$1.680.3110.0007588409.9
0x06E...EEF3
0x67...21ed
11/06/20262:57:23 PMsell$1,287.33$1.680.57910.0007594762.61
0x06E...EEF3
0xf7...bf41
11/06/20262:56:23 PMsell$567.11$1.690.25470.0007599335.24
0x06E...EEF3
0x4f...fcc7
11/06/20262:47:59 PMbuy$319.97$1.710.1430.0007645187.07
0x664...C04e
0x6f...6fab
11/06/20262:47:35 PMbuy$1,048.94$1.710.46860.0007642613.3
0x5B4...EFd1
0xff...c6ad
11/06/20262:45:35 PMbuy$196.58$1.70.087920.0007638115.11
0xc2c...29Ca
0x5f...9b05
11/06/20262:41:59 PMbuy$1,140.29$1.70.50920.0007634666.96
0xbeE...0009
0x95...b11c
11/06/20262:41:47 PMsell$29.13$1.690.0130.000758617.14
0x0cA...46de
0x2a...f5ff
11/06/20262:40:59 PMbuy$2,208.02$1.710.98450.00076251,290.97
0x572...AB52
0x6a...b7cd
11/06/20262:40:59 PMbuy$486.63$1.70.21690.0007618284.79
0x572...AB52
0x6a...b7cd
11/06/20262:40:35 PMbuy$579.75$1.70.2590.0007615340.12
0x5B4...EFd1
0x07...566b
11/06/20262:39:11 PMbuy$3,795.26$1.691.70.00076032,235.87
0x5B4...EFd1
0x4d...359e
11/06/20262:39:11 PMsell$37.78$1.690.01690.000756822.33
0x53e...bc2C
0x3f...427b
11/06/20262:38:47 PMbuy$685.87$1.690.30670.0007591404.06
0x06E...EEF3
0x41...bd21
11/06/20262:38:35 PMbuy$1,014.08$1.690.45360.0007576598.77
0x5B4...EFd1
0x9b...7a7c
11/06/20262:38:35 PMbuy$1,526.08$1.690.68270.0007585900
0x5f8...c4a1
0x7d...af15
11/06/20262:36:59 PMbuy$667.31$1.680.29980.0007568396.15
0x06E...EEF3
0x7f...3c50