WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.09
Presyo
0.0004649 WETH
TVL
$20,915.68
MKT CAP
$308.8M
5m
0%
1h
0.04%
4h
0.78%
24h
4.67%
Ibahagi
TXNS
57
Mga Bumili
37
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PENDLE:
127,424.19
Pinagsama WETH:
$4.43

PENDLE/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Uniswap V3 ay $1.09. Ang presyo ng PENDLE ay pataas 4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,304.35. Ang kontrata ng PENDLE token ay 0x808507121B80c02388fAd14726482e061B8da827 na may market cap na $308,831,200.81. Ang kontrata ng liquidity pool ay 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB na may kabuuang halaga na naka-lock (TVL) na $20,915.68. Ang PENDLE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB ay $20,915.68.

Ang kabuuang transaksyon ng PENDLE/WETH ay 57 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $1,304.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0004649, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.09 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20269:57:23 PMsell$17.72$1.090.007510.000464916.15
0x196...eE77
0x0f...d49e
04/15/20269:57:11 PMbuy$17.36$1.10.0073520.000467715.72
0x5B4...EFd1
0xf2...57a7
04/15/20269:54:35 PMbuy$18.04$1.10.0076380.000466916.35
0x06E...EEF3
0xcd...5a8a
04/15/20269:54:23 PMsell$18.2$1.090.0077040.000464116.59
0x004...Bf1c
0x3b...215b
04/15/20269:54:11 PMbuy$16.14$1.10.0068280.00046714.62
0x22B...7e96
0x07...c32d
04/15/20269:18:59 PMbuy$29.05$1.090.012350.000466126.49
0x108...68ef
0xd3...b5af
04/15/20268:02:59 PMbuy$19.22$1.10.008110.000465117.43
0x5B4...EFd1
0x78...2972
04/15/20267:52:35 PMsell$5.55$1.090.0023350.00046215.05
0x7c1...d8bF
0x7d...1fa2
04/15/20267:04:35 PMsell$1.4$1.090.00059520.00046221.28
0x273...A8FA
0x71...41ee
04/15/20266:05:23 PMbuy$25.11$1.090.010660.000464522.95
0x5B4...EFd1
0xf1...32a1
04/15/20266:02:11 PMbuy$23.69$1.080.010090.000463621.77
0x835...3d9d
0xff...8e15
04/15/20265:54:23 PMbuy$23.55$1.080.010020.000462621.66
0x937...7551
0x59...a219
04/15/20264:23:23 PMsell$33.5$1.070.014290.000460131.06
0x22B...7e96
0x3f...ae41
04/15/20264:08:23 PMbuy$31.96$1.080.013670.000462929.53
0x5B4...EFd1
0x67...01b1
04/15/20263:59:35 PMbuy$27.3$1.070.01170.000461725.35
0x06E...EEF3
0xd2...405c
04/15/20263:47:47 PMsell$20.3$1.070.0086880.000458818.93
0xC8f...Bc64
0xb7...0801
04/15/20263:07:59 PMsell$36.2$1.070.015480.000459933.67
0x5B4...EFd1
0x57...b295
04/15/20263:07:47 PMsell$38.02$1.070.016260.000461435.25
0x06E...EEF3
0x4a...c7c4
04/15/20262:59:23 PMsell$15.71$1.080.0067210.000462414.53
0xC8f...Bc64
0x45...beb2
04/15/20262:58:23 PMbuy$28.66$1.080.012310.00046526.48
0x3EF...E7C6
0x5a...363c