WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PELION-WETH pair

Presyo USD
$0.09718
Presyo
0.00004158 WETH
TVL
$116,480.96
MKT CAP
$971.8K
5m
-8.03%
1h
-3.89%
4h
24.91%
24h
2,608%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xce9c2fD3cf30926519eD4c9fd4e39c5Ca3fE33de
PELION:
0x0Cf71133561eA2bEBf43e0A65e8fC96E6719Cc1F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PELION:
602,244.88
Pinagsama WETH:
$24.92

PELION/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng PELION token sa DEX Uniswap V2 ay $0.09718. Ang presyo ng PELION ay pataas 2,608% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2109 trades na may dami ng kalakalan na $1,284,679.98. Ang kontrata ng PELION token ay 0x0Cf71133561eA2bEBf43e0A65e8fC96E6719Cc1F na may market cap na $971,824.41. Ang kontrata ng liquidity pool ay 0xce9c2fD3cf30926519eD4c9fd4e39c5Ca3fE33de na may kabuuang halaga na naka-lock (TVL) na $116,480.96. Ang PELION/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PELION/WETH na may kontrata na address 0xce9c2fD3cf30926519eD4c9fd4e39c5Ca3fE33de ay $116,480.96.

Ang kabuuang transaksyon ng PELION/WETH ay 2109 sa nakaraang 24 na oras, kung saan 1102 ang mga buy transactions, at 1007 ang mga sales transactions.

Ang PELION/WETH pool ay may trading volume na $1,284,679.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PELION sa WETH ay 0.00004158, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PELION sa USD ay $0.09718 ngayon.

PELION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202612:14:59 AMsell$461.86$0.097180.19760.000041584,752.6
0xEd2...EbB8
0x7a...2f30
05/12/202612:13:47 AMsell$694$0.099090.2970.000042417,003.1
0xDea...8Efe
0x44...6ecb
05/12/202612:11:11 AMsell$1,428.65$0.10270.61110.0000439513,903.88
0xED7...EeC3
0xc8...b7dd
05/12/202612:09:23 AMbuy$116.32$0.10560.049750.000045191,100.81
0x8E9...6511
0x08...0f15
05/12/202612:06:59 AMbuy$198.35$0.10510.084840.000044961,887.15
0xEd2...EbB8
0xf4...c12b
05/12/202612:04:59 AMbuy$352.03$0.10410.15050.000044553,378.88
0xEd2...EbB8
0xa1...c72b
05/12/202612:04:11 AMsell$125.51$0.10320.053650.000044121,216.14
0x3B7...A08C
0x7d...e224
05/12/202612:04:11 AMsell$536.97$0.10430.22950.00004465,145.92
0x3B7...A08C
0x7d...e224
05/12/202612:03:11 AMsell$991.78$0.10690.42390.000045749,269.25
0xED7...EeC3
0xb6...d7ec
05/12/202612:02:23 AMbuy$856.63$0.10780.36630.000046117,942.61
0xC32...995a
0x10...2470
05/12/202612:00:47 AMbuy$0.006498$0.10770.0527770.000046040.06032
0xe96...c420
0xb7...5604
05/12/202612:00:47 AMsell$377.12$0.10640.16110.000045483,543.47
0xe96...c420
0xb7...5604
05/11/202611:58:47 PMbuy$286.93$0.10720.12260.000045832,675.28
0x480...8375
0x77...1005
05/11/202611:58:23 PMsell$2.53$0.10610.0010810.0000453423.84
0x000...089B
0x8a...0f77
05/11/202611:58:11 PMbuy$871.49$0.10520.37240.000044978,279.96
0x480...8375
0xde...8276
05/11/202611:55:47 PMsell$453.04$0.10540.19350.000045054,295.84
0xa7b...E1bC
0x79...ac91
05/11/202611:55:47 PMsell$443.96$0.10390.18960.00004444,272.06
0xFb5...B172
0x5a...be5a
05/11/202611:55:35 PMbuy$1,993.12$0.10340.85150.0000441819,271.24
0x4F1...ac4D
0xee...ce08
05/11/202611:52:23 PMbuy$785.5$0.098760.33560.000042197,953.29
0x55A...A9DD
0x45...179b
05/11/202611:51:11 PMsell$0.414$0.096880.00017680.000041394.27
0x566...0540
0x76...afcc