WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEHEM-WETH pair

Presyo USD
$0.058152
Presyo
0.081727 WETH
TVL
$9,599.47
MKT CAP
$8.2K
5m
0%
1h
-98.41%
4h
-99.96%
24h
-99.91%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
12M
Telegram price alerts
Pares:
0x85e11466BB12765B0049e64D821CC5B00D407f68
PEHEM:
0x32e6d2E1EaB694D55911AA378A48C5F5A53D85Ae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEHEM:
588.31M
Pinagsama WETH:
$1.01

PEHEM/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng PEHEM token sa DEX Uniswap V2 ay $0.000008152. Ang presyo ng PEHEM ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3370 trades na may dami ng kalakalan na $11,799,628.87. Ang kontrata ng PEHEM token ay 0x32e6d2E1EaB694D55911AA378A48C5F5A53D85Ae na may market cap na $8,158.45. Ang kontrata ng liquidity pool ay 0x85e11466BB12765B0049e64D821CC5B00D407f68 na may kabuuang halaga na naka-lock (TVL) na $9,599.48. Ang PEHEM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEHEM/WETH na may kontrata na address 0x85e11466BB12765B0049e64D821CC5B00D407f68 ay $9,599.48.

Ang kabuuang transaksyon ng PEHEM/WETH ay 3370 sa nakaraang 24 na oras, kung saan 2336 ang mga buy transactions, at 1034 ang mga sales transactions.

Ang PEHEM/WETH pool ay may trading volume na $11,799,628.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEHEM sa WETH ay 0.000000001727, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PEHEM sa USD ay $0.000008152 ngayon.

PEHEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20258:09:59 AMbuy$18.04$0.0581520.0038240.0817272.21M
0xdb9...749F
0x98...097f
09/13/20258:09:35 AMbuy$10.6$0.0581030.0022460.0817171.31M
0xb21...196E
0x99...1b2a
09/13/20258:07:35 AMbuy$2.35$0.0580820.00050.081712291,913.19
0xb21...196E
0xc7...1f64
09/13/20258:05:35 AMbuy$5.25$0.0580690.0011130.08171651,102.06
0x2db...67A3
0xe8...d379
09/13/20258:05:11 AMbuy$1.46$0.0580580.00030940.081707181,196.97
0x2d6...91f2
0x11...bc4c
09/13/20258:04:35 AMbuy$70.78$0.0579360.0150.0816818.92M
0x3c8...7E49
0xbe...e3b1
09/13/20258:00:47 AMbuy$8.49$0.0578040.00180.0816531.09M
0x46a...E105
0x71...60fa
09/13/20257:47:35 AMsell$9,799.58$0.0577672.070.081645408.38M
0x23D...e0D9
0xf5...01f8
09/13/20257:45:35 AMbuy$10.91$0.000074640.0023120.07158146,256.78
0x045...dE5b
0xcd...988f
09/13/20257:43:59 AMbuy$8.91$0.000074540.0018880.071578119,618.32
0x458...F635
0xf4...61df
09/13/20257:43:35 AMsell$22,638.68$0.000074274.790.071572119M
0xB8F...3587
0xe1...4e32
09/13/20257:41:35 AMbuy$327.88$0.00049130.069440.06104667,306.21
0x33A...e23f
0xe6...ee97
09/13/20257:41:35 AMsell$186.39$0.00049020.039470.061038380,177.24
0x595...3B2c
0xe8...2572
09/13/20257:41:35 AMbuy$184.24$0.00048460.039010.061026380,177.24
0x595...3B2c
0xf1...57b8
09/13/20257:41:11 AMsell$185.09$0.00048170.03920.06102384,221.45
0xC38...5F40
0x2f...a24d
09/13/20257:41:11 AMbuy$327.88$0.00048270.069440.061022679,179.08
0x33A...e23f
0xa6...ebb7
09/13/20257:41:11 AMbuy$182.92$0.00047610.038740.061008384,221.45
0xC38...5F40
0x6f...edbb
09/13/20257:40:23 AMbuy$14.88$0.00047350.0031520.06100231,437.5
0x8D4...dce9
0xec...2e08
09/13/20257:39:35 AMsell$19.76$0.00047070.0041850.0799741,976.64
0x265...1186
0xcf...708a
09/13/20257:35:35 AMbuy$19.87$0.00047350.004210.06100341,976.64
0x265...1186
0x26...5ed4