WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEDGY-WETH pair

Presyo USD
$0.05129
Presyo
0.096594 WETH
TVL
$2,491.84
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-82.28%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
827K
Telegram price alerts
Pares:
0xd63EdaCF671ddE26613Ecd8Fa926743b1d60579f
PEDGY:
0x6C85c25Ef06cAf17724FB6c55A9d639d59F9235D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEDGY:
967.57M
Pinagsama WETH:
$0.6366

PEDGY/WETH price stats sa Ethereum

Noong Marso 8, 2026, ang kasalukuyang presyo ng PEDGY token sa DEX Uniswap V2 ay $0.00000129. Ang presyo ng PEDGY ay pababa -82.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3390 trades na may dami ng kalakalan na $827,326.99. Ang kontrata ng PEDGY token ay 0x6C85c25Ef06cAf17724FB6c55A9d639d59F9235D na may market cap na $1,290.38. Ang kontrata ng liquidity pool ay 0xd63EdaCF671ddE26613Ecd8Fa926743b1d60579f na may kabuuang halaga na naka-lock (TVL) na $2,491.84. Ang PEDGY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEDGY/WETH na may kontrata na address 0xd63EdaCF671ddE26613Ecd8Fa926743b1d60579f ay $2,491.84.

Ang kabuuang transaksyon ng PEDGY/WETH ay 3390 sa nakaraang 24 na oras, kung saan 1704 ang mga buy transactions, at 1686 ang mga sales transactions.

Ang PEDGY/WETH pool ay may trading volume na $827,326.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEDGY sa WETH ay 0.0000000006594, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PEDGY sa USD ay $0.00000129 ngayon.

PEDGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20267:10:11 AMbuy$1.12$0.051290.00057710.096594875,287.21
0x4AE...775B
0xa1...31de
03/08/20264:56:59 AMsell$0.4707$0.0512670.00024320.096551371,272.73
0x1E3...71A6
0x83...79d2
03/08/20264:51:47 AMsell$530.71$0.0512780.47650.096573415.23M
0x1E3...71A6
0xae...0296
03/08/20264:50:23 AMbuy$57.78$0.0538230.02970.08196515.11M
0xb01...bBB3
0x52...25a3
03/08/20264:49:11 AMbuy$211.34$0.053710.0990.08190756.96M
0xF5b...A2F2
0x1e...71ec
03/08/20264:42:59 AMsell$1,545.65$0.0530664.090.081574504.04M
0x1E3...71A6
0x4e...3aef
03/08/20264:39:23 AMbuy$72.34$0.000081380.037150.07418888,908.95
0x913...4c12
0x3b...7f71
03/08/20264:30:59 AMbuy$106.1$0.000080710.050840.0741371.31M
0xB41...F452
0x4d...5e3a
03/08/20264:30:59 AMbuy$102.31$0.000078410.052440.0740191.3M
0x2f5...daA0
0xa8...a348
03/08/20264:30:59 AMbuy$128.71$0.000080710.060280.0741371.59M
0xbA6...645B
0xd7...9f8c
03/08/20264:30:59 AMbuy$82.71$0.000076920.042390.0739421.08M
0x0e9...5508
0x60...2217
03/08/20264:30:59 AMbuy$104.71$0.000080090.053670.0741051.31M
0x2DA...4821
0x1d...bbc6
03/08/20264:30:23 AMbuy$118.07$0.00007190.060520.0736861.64M
0x658...19e1
0x83...7bf0
03/08/20264:30:23 AMbuy$203.79$0.000069420.10440.0735592.94M
0x393...77cD
0x88...9405
03/08/20264:30:23 AMbuy$135.86$0.000072610.060540.0737221.87M
0xF88...6107
0xd5...416a
03/08/20264:30:23 AMbuy$142.28$0.000072610.06720.0737221.96M
0x93C...Adff
0xf7...b3a2
03/08/20264:30:23 AMbuy$147.43$0.000072610.06760.0737222.03M
0xF41...2330
0xf1...b222
03/08/20264:29:59 AMbuy$209.56$0.000059550.10730.0730513.52M
0x1f4...7a68
0x45...abe5
03/08/20264:29:59 AMbuy$82.6$0.000061640.042330.0731581.34M
0x6f3...f3E7
0x89...a492
03/08/20264:29:59 AMbuy$91.62$0.00006210.043470.0731821.48M
0x73a...5CD3
0xb0...03ac