WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PC-WETH pair

Presyo USD
$0.0005462
Presyo
0.061497 WETH
TVL
$92,136.01
MKT CAP
$548.9K
5m
1.01%
1h
-6.90%
4h
-11.76%
24h
-40.55%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x0CCd6FA5e95D8e355D052deB9c803BdDa5b7e002
PC:
0x892B60319EF4f9be8f97f8C8C4e85cF8cB0442f2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PC:
83.93M
Pinagsama WETH:
$12.63

PC/WETH price stats sa Ethereum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng PC token sa DEX Uniswap V2 ay $0.0005462. Ang presyo ng PC ay pababa -40.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3167 trades na may dami ng kalakalan na $1,898,071.06. Ang kontrata ng PC token ay 0x892B60319EF4f9be8f97f8C8C4e85cF8cB0442f2 na may market cap na $548,877.55. Ang kontrata ng liquidity pool ay 0x0CCd6FA5e95D8e355D052deB9c803BdDa5b7e002 na may kabuuang halaga na naka-lock (TVL) na $92,136.01. Ang PC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PC/WETH na may kontrata na address 0x0CCd6FA5e95D8e355D052deB9c803BdDa5b7e002 ay $92,136.01.

Ang kabuuang transaksyon ng PC/WETH ay 3167 sa nakaraang 24 na oras, kung saan 1769 ang mga buy transactions, at 1398 ang mga sales transactions.

Ang PC/WETH pool ay may trading volume na $1,898,071.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PC sa WETH ay 0.0000001497, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PC sa USD ay $0.0005462 ngayon.

PC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202512:27:35 PMbuy$362.1$0.00054620.09930.061497662,953.47
0xB2D...db08
0x71...943f
08/01/202512:24:23 PMbuy$119.02$0.00054070.032620.061482220,110.63
0x276...33FA
0xf3...49d9
08/01/202512:24:23 PMsell$1,020.12$0.00054810.27960.0615021.86M
0x2ED...0444
0x15...de20
08/01/202512:20:35 PMsell$564.26$0.00056710.15460.061554994,831.8
0x0c0...242C
0x06...ca90
08/01/202512:14:59 PMbuy$42.3$0.00057680.01160.06158173,341.87
0xa45...92f1
0x0b...9298
08/01/202512:09:35 PMsell$205.46$0.00057570.05630.061577356,882.42
0xbE8...1b55
0x4d...2b51
08/01/202511:57:23 AMbuy$290.44$0.00059840.07960.06164485,289.65
0x12a...Da44
0xf9...9ef7
08/01/202511:57:23 AMsell$825.92$0.00058820.22630.0616121.4M
0xC38...5F40
0x5d...5680
08/01/202511:57:23 AMbuy$820.93$0.00058470.22490.0616021.4M
0xC38...5F40
0x49...95ee
08/01/202511:46:47 AMsell$51.34$0.00056810.014160.06156790,374.11
0x726...dCf5
0x09...9de8
08/01/202511:46:35 AMbuy$647.88$0.00056420.17870.0615561.15M
0xB2D...db08
0xc6...78e0
08/01/202511:45:47 AMbuy$470.48$0.00055040.12980.061519854,720.35
0x5Bc...D95E
0x1b...959d
08/01/202511:45:11 AMsell$44.14$0.00054210.012180.06149681,425.53
0x678...1E20
0xf7...745d
08/01/202511:44:59 AMbuy$289.79$0.00054240.080.061497534,233.43
0x67f...6D17
0x06...2611
08/01/202511:44:35 AMbuy$107.58$0.00053770.02970.061484200,069.54
0x673...75Cd
0x87...aba7
08/01/202511:43:35 AMbuy$647.48$0.00053010.17870.0614631.22M
0xB2D...db08
0xec...dd5d
08/01/202511:43:35 AMsell$58.7$0.00053390.01620.061474109,942.48
0x912...930E
0xe3...4c5e
08/01/202511:42:47 AMbuy$518.01$0.00051660.1430.0614261M
0x3cD...5263
0x40...c43c
08/01/202511:41:59 AMsell$428.14$0.00050280.11810.061388851,462.09
0xe2c...e907
0x34...3d92
08/01/202511:41:59 AMbuy$371.64$0.00056590.10250.061562656,715.47
0xe2c...e907
0x5c...4ac3