WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-WETH pair

Presyo USD
$0.09153
Presyo
0.0136482 WETH
TVL
$0.01186
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
60
Mga Bumili
47
Mga Nagbenta
13
Dami
44K
Telegram price alerts
Pares:
0x5C232A3469d686dB8C2f7D1DdC378779F7D3cAC3
PAYAI:
0x7568F30154981eF5f37779d0fc7A4621f0304032
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAYAI:
38.76M
Pinagsama WETH:
$0.052512

PAYAI/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng PAYAI token sa DEX Uniswap V2 ay $0.000000000153. Ang presyo ng PAYAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $43,739.91. Ang kontrata ng PAYAI token ay 0x7568F30154981eF5f37779d0fc7A4621f0304032 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x5C232A3469d686dB8C2f7D1DdC378779F7D3cAC3 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang PAYAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/WETH na may kontrata na address 0x5C232A3469d686dB8C2f7D1DdC378779F7D3cAC3 ay $0.01.

Ang kabuuang transaksyon ng PAYAI/WETH ay 60 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PAYAI/WETH pool ay may trading volume na $43,739.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa WETH ay 0.00000000000006482, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.000000000153 ngayon.

PAYAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202611:44:47 PMbuy$0.003909$0.091530.0510.013648225.55M
0xBe3...2455
0xc5...02f2
05/05/202611:44:35 PMsell$0.009837$0.091530.0054490.013648264.29M
0x478...c6A8
0xb9...4e4b
05/05/202611:41:59 PMbuy$943.13$0.0007070.40.0629981.33M
0x7BE...d396
0xc9...4f78
05/05/202611:41:11 PMbuy$471.29$0.00068120.20.06289691,858.67
0x5fc...6A5b
0x09...2854
05/05/202611:39:47 PMsell$216.22$0.00067250.091770.062854321,515.31
0x909...B302
0x33...8ddb
05/05/202611:38:47 PMbuy$1,177.91$0.00065920.50.0627981.79M
0xbeC...1Cc9
0x83...b61c
05/05/202611:37:59 PMsell$708.24$0.0006510.29880.0627471.09M
0xA22...6FC0
0x13...aafc
05/05/202611:35:35 PMbuy$235.64$0.00065960.10.062799357,239.24
0x909...B302
0xe0...c95e
05/05/202611:33:47 PMbuy$471.7$0.00064770.20.062746728,180.43
0xf6c...6fDD
0xc1...55f3
05/05/202611:32:11 PMbuy$589.78$0.00062950.250.062668936,826.19
0x5b7...8033
0x2e...fd02
05/05/202611:30:23 PMbuy$589.7$0.00060930.250.062583967,743.79
0xCC5...1611
0xc1...b6ab
05/05/202611:29:11 PMsell$929.85$0.00061130.39420.0625921.52M
0x1a0...D3fF
0xb1...5e9b
05/05/202611:28:35 PMsell$1,211.34$0.00064830.51340.0627481.87M
0x26b...eFeB
0x9b...06fb
05/05/202611:25:59 PMbuy$709$0.00066230.30.0628021.07M
0x716...660D
0x6e...08bc
05/05/202611:23:59 PMbuy$1,181.71$0.00062930.50.0626621.88M
0xFeD...691a
0xce...b2f4
05/05/202611:21:47 PMbuy$473.27$0.00060210.20.062544785,931.14
0x672...8dE1
0x7c...a2cb
05/05/202611:20:59 PMbuy$591.53$0.00058430.250.0624691.01M
0x0Ec...6789
0x7a...bff3
05/05/202611:19:59 PMbuy$710.07$0.00056310.30.0623791.26M
0x26b...eFeB
0xba...5c77
05/05/202611:18:59 PMsell$1,738.26$0.00055020.77120.0623243.16M
0x625...ff75
0x52...9bf3
05/05/202611:18:35 PMsell$987.73$0.00062520.41730.0626411.58M
0xefc...6b7D
0x9d...3a43