WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIK-PAXG pair

Presyo USD
$0.0001227
Presyo
0.07297 PAXG
TVL
$3,266.74
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x28366881De4cFBFc6DEC65699205B27D30F49Cf0
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama ZIK:
13.3M
Pinagsama PAXG:
$0.3945

ZIK/PAXG price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng ZIK token sa DEX Uniswap V2 ay $0.0001227. Ang presyo ng ZIK ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.74. Ang kontrata ng ZIK token ay 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb na may market cap na $1,227,819,129.87. Ang kontrata ng liquidity pool ay 0x28366881De4cFBFc6DEC65699205B27D30F49Cf0 na may kabuuang halaga na naka-lock (TVL) na $3,266.74. Ang ZIK/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIK/PAXG na may kontrata na address 0x28366881De4cFBFc6DEC65699205B27D30F49Cf0 ay $3,266.74.

Ang kabuuang transaksyon ng ZIK/PAXG ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZIK/PAXG pool ay may trading volume na $10.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIK sa PAXG ay 0.0000000297, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIK sa USD ay $0.0001227 ngayon.

ZIK-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
10/18/20268:16:11 PMsell$7.05$0.00012270.0017030.0729757,358.35
0x5F6...c1D3
0x7c...d66b
10/18/20263:09:59 PMsell$3.68$0.00012370.00088780.0729929,692.72
0x6F6...FE97
0x72...0380
10/17/202612:59:23 PMsell$0$00.0013240.07300644,055.9
0x27c...2bf2
0xef...a81f
10/16/20266:51:59 PMsell$1.28$0.0001250.00030870.07301910,226.89
0x648...675f
0x0c...a956
10/15/20265:27:47 PMbuy$7.27$0.00012640.0017530.07302657,931.57
0x6F6...FE97
0x61...d5de
10/15/20267:35:47 AMsell$2.16$0.00012330.00052270.07299917,428.57
0xbaA...3399
0x77...6bef
10/15/20263:29:11 AMsell$3.75$0.00012450.00090490.07300130,147.5
0x0c8...288b
0x11...6e06
10/15/20262:17:47 AMsell$6.74$0.00012540.0016250.07302953,669.52
0x27c...2bf2
0x8a...c10b
10/15/20261:10:23 AMsell$3.59$0.00012550.00086490.07304828,375.15
0x6d2...1f04
0x7d...8b81
10/14/20267:47:47 PMsell$9.35$0.00012580.0022720.07307273,968.06
0xbaA...3399
0x19...69c4
10/14/20268:11:11 AMbuy$6.54$0.00012940.0015750.07309550,886.62
0x0e6...E763
0x49...5675
10/12/202611:44:47 PMsell$7.04$0.00012730.0016860.07307854,794.67
0x27c...2bf2
0x01...0b8e
10/12/202610:20:11 PMsell$5.93$0.00012880.0014230.07310245,874.27
0x392...cca6
0xae...dd6b
10/11/202611:18:59 PMbuy$7.74$0.00013040.0018480.07311759,298.36
0x5F6...c1D3
0x72...bd77
10/10/20265:55:23 AMbuy$7.41$0.00012970.0017640.07308957,094.56
0x27c...2bf2
0xef...43d8
10/08/20265:49:47 PMsell$29.35$0.00012620.0071010.073112228,180.73
0xcc0...155C
0x34...7512
10/08/202611:58:59 AMsell$5.17$0.00013040.0012510.07317739,394.7
0x27c...2bf2
0x0e...3143
10/07/202611:44:59 PMsell$8.16$0.00013120.0019810.07320261,864.44
0x27c...2bf2
0x47...4b04
10/07/202612:33:11 AMsell$13.08$0.00013430.0031410.07324296,890.12
0x27c...2bf2
0x85...d3a1
10/05/20262:54:11 AMbuy$8.88$0.00013670.002140.07326965,454.67
0x754...C024
0xc1...cfad