WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$4,787.14
Presyo
0.9998 XAUt
TVL
$75,521.55
MKT CAP
$2.36B
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
15K
Telegram price alerts
Pares:
0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
14.68
Pinagsama XAUt:
$1.09

PAXG/XAUt price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,787.14. Ang presyo ng PAXG ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14,591.28. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,363,167,975.06. Ang kontrata ng liquidity pool ay 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd na may kabuuang halaga na naka-lock (TVL) na $75,521.56. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd ay $75,521.56.

Ang kabuuang transaksyon ng PAXG/XAUt ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $14,591.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 0.9998, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,787.14 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
04/19/20265:34:23 AMbuy$598.48$4,787.140.1250.99980.125
0x172...0506
0xfe...9569
04/19/202612:41:23 AMsell$4,938.21$4,767.571.0311.03
0xbEe...8004
0xd3...9ae7
04/18/20266:50:23 PMsell$718.11$4,787.40.150110.15
0x172...0506
0x70...0fa9
04/18/20269:44:59 AMsell$1,171.8$4,791.270.244710.2445
0x172...0506
0x90...90c2
04/18/20268:03:23 AMbuy$4,760.18$4,811.840.9910.9892
0x172...0506
0x84...5808
04/18/20267:52:59 AMsell$2,404.46$4,816.530.499410.4992
0x172...0506
0xad...5fda
04/18/20265:13:23 AMsell$2,406.77$4,813.540.500410.5
0x172...0506
0xc9...c19b
04/17/20267:21:59 PMsell$2,420$4,840.010.500510.5
0x172...0506
0x77...f52e
04/17/20262:33:35 PMbuy$4,098.02$4,856.670.844610.8437
0xC30...a4c9
0x3d...3b88
04/17/202612:21:23 PMbuy$4,075.8$4,792.870.850910.8503
0xBee...5012
0x63...91fc
04/17/20267:21:11 AMsell$1,820.94$4,773.90.381510.3814
0x6D7...41aB
0x6b...8126
04/17/20261:42:59 AMsell$705.9$4,758.360.148410.1483
0x189...D16A
0xe4...cde0
04/17/20261:24:11 AMsell$2,549.3$4,759.470.53610.5356
0xBEE...7014
0x1f...e770
04/17/202612:01:59 AMsell$2,230.72$4,775.040.467610.4671
0xbee...e013
0x2e...086e
04/16/20269:24:23 PMsell$2,943.49$4,769.950.617810.617
0x2f3...1F3E
0xe7...c08b
04/16/20268:30:23 PMsell$1,115.16$4,778.450.233710.2333
0x776...b923
0x73...341d
04/16/20266:40:23 PMsell$2,188.47$4,778.820.458610.4579
0xA20...4d3E
0x27...cc35
04/16/20261:44:35 PMsell$1,119.28$4,807.070.233210.2328
0x867...A04C
0xa2...e42a
04/16/20261:36:47 PMsell$518.18$4,812.730.107810.1076
0x056...98B2
0x8a...b4f4
04/16/202611:36:47 AMsell$913.77$4,809.570.190310.1899
0x4fd...F7c8
0x08...9b8e