WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$4,042.16
Presyo
1 XAUt
TVL
$22,709.97
MKT CAP
$1.79B
5m
0%
1h
0.08%
4h
-0.11%
24h
0.26%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
3.6
Pinagsama XAUt:
$2.01

PAXG/XAUt price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,042.16. Ang presyo ng PAXG ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,325.41. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,790,290,423.17. Ang kontrata ng liquidity pool ay 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd na may kabuuang halaga na naka-lock (TVL) na $22,709.98. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd ay $22,709.98.

Ang kabuuang transaksyon ng PAXG/XAUt ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $3,325.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,042.16 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
10/29/20265:08:11 AMsell$200.78$4,042.160.0497510.04967
0x331...2466
0xe0...2897
10/29/20264:53:11 AMsell$758.81$4,038.770.188210.1878
0x31B...5843
0x5d...ecad
10/29/20263:57:59 AMsell$217.66$4,041.80.0539510.05385
0x9C7...E97b
0xb8...8757
10/29/20262:27:59 AMsell$0.01291$4,046.50.0530.94030.05319
0x331...2466
0x95...2397
10/29/20262:27:59 AMsell$98.54$4,046.50.024410.02435
0x331...2466
0x95...2397
10/28/20264:14:11 PMsell$999.79$4,040.30.247910.2474
0x82F...d27c
0xe3...6ed8
10/28/20266:06:23 AMbuy$1,049.78$4,031.780.260910.2603
0x5fE...2289
0xc6...1f06
10/27/20267:54:59 PMsell$1,548.33$4,061.070.38210.3812
0x49B...AEA5
0xea...e2a5
10/27/20267:22:11 PMsell$499.29$4,062.620.123110.1228
0xEcC...3785
0x2c...9a00
10/26/20269:24:35 AMsell$1,072.23$4,023.620.267110.2664
0xBb7...Ed7E
0x41...64c1
10/26/20261:05:35 AMbuy$275.88$3,989.170.0693410.06915
0x49B...AEA5
0xa9...95c4
10/26/202612:17:35 AMbuy$203.34$3,997.110.05110.05087
0xe4d...Bb5d
0xf1...f5cd
10/25/20269:23:23 PMbuy$997.99$4,009.870.249510.2488
0x689...a0BF
0x86...e9e3
10/25/20268:06:47 AMsell$399.33$3,999.580.110.09984
0xdC4...D589
0xe2...868b
10/24/20264:44:47 PMsell$395.66$3,989.690.0994110.09917
0x754...C024
0xc0...f673
10/24/20269:21:23 AMsell$196.87$3,998.50.0493510.04923
0xa67...3FBb
0x49...1b52
10/23/20268:21:47 PMsell$1,176.24$4,003.60.294510.2937
0x134...aBb2
0x70...f46d
10/23/20267:50:47 PMsell$571.94$4,009.210.14310.1426
0x85C...264F
0x2d...1c77
10/23/20263:28:11 PMbuy$4,753.81$4,010.771.1811.18
0x18D...8e25
0xb5...8f76
10/23/202611:06:47 AMbuy$418.74$4,036.140.103910.1037
0x18D...8e25
0x7b...7ab8