WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$4,161.71
Presyo
1 XAUt
TVL
$43,729.57
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
14K
Telegram price alerts
Pares:
0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
4.04
Pinagsama XAUt:
$6.47

PAXG/XAUt price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,161.71. Ang presyo ng PAXG ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13,992.54. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,891,162,715.79. Ang kontrata ng liquidity pool ay 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd na may kabuuang halaga na naka-lock (TVL) na $43,729.57. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd ay $43,729.57.

Ang kabuuang transaksyon ng PAXG/XAUt ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $13,992.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,161.71 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
06/21/20261:44:11 PMsell$6,223.63$4,161.711.4911.49
0xbee...e013
0x40...a744
06/21/202611:29:23 AMbuy$6,217.85$4,154.421.511.49
0xD3f...2a63
0x7a...6ff3
06/20/20262:58:35 PMbuy$58.97$4,156.860.0142110.01418
0xc85...dE70
0x37...c8e0
06/20/20262:51:59 PMbuy$1,492.07$4,158.60.359410.3587
0xBEE...7014
0x05...8006
06/19/20269:59:35 PMsell$1,802.58$4,152.410.434910.4341
0x054...434B
0x5c...4b2a
06/19/202611:35:35 AMsell$414.08$4,140.890.100110.1
0x00d...9C1f
0x6e...a38a
06/19/202612:11:59 AMsell$1,564.91$4,182.520.374910.3741
0xe65...693d
0x47...92aa
06/18/20261:45:11 PMsell$5,912.35$4,256.811.3911.38
0xe76...b57a
0x1a...1458
06/18/20267:25:23 AMsell$997$4,299.550.232410.2318
0x754...C024
0x92...1fd0
06/17/20269:39:11 PMbuy$2,310.62$4,251.020.544910.5435
0x444...C034
0xeb...4eeb
06/17/20267:03:11 PMsell$2,673.08$4,276.880.626610.625
0xAb1...eCBc
0x8c...0886
06/17/20266:39:35 PMbuy$3,478.22$4,299.980.810910.8088
0x031...24CD
0x72...ea08
06/17/20266:34:47 PMsell$3,336.08$4,271.520.782910.781
0x7d0...81b0
0xff...4d82
06/17/20263:41:23 PMbuy$1,532.94$4,345.140.353710.3527
0x82F...d27c
0x9b...307b
06/17/20261:44:23 PMbuy$2,495.35$4,330.560.577610.5762
0xBee...b006
0x81...5c2b
06/17/202610:48:11 AMbuy$1,546.91$4,322.620.358610.3578
0xBee...b006
0xc7...19d1
06/17/20261:50:11 AMsell$2,593.97$4,323.280.601310.6
0xD89...0fA4
0xbf...256c
06/17/202612:35:47 AMbuy$325.64$4,278.120.076310.07611
0x4e3...Eed4
0x4b...18be
06/16/202610:45:47 AMbuy$1,430.69$4,343.430.330110.3293
0xa67...3FBb
0xaa...e480
06/16/20268:50:47 AMsell$960.28$4,326.520.222410.2219
0xACD...28A1
0x31...08cb