WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$4,716.34
Presyo
1 XAUt
TVL
$76,046.31
MKT CAP
$2.23B
5m
0%
1h
0%
4h
0.00%
24h
0.16%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
14K
Telegram price alerts
Pares:
0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
11.04
Pinagsama XAUt:
$5.08

PAXG/XAUt price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,716.34. Ang presyo ng PAXG ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $14,198.69. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,225,842,990.88. Ang kontrata ng liquidity pool ay 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd na may kabuuang halaga na naka-lock (TVL) na $76,046.32. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd ay $76,046.32.

Ang kabuuang transaksyon ng PAXG/XAUt ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $14,198.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,716.34 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
05/10/20263:40:35 AMsell$636.74$4,716.340.13510.135
0x6A7...3243
0xd2...c637
05/10/20263:38:59 AMsell$905.15$4,716.310.19210.1919
0x309...0a80
0x88...8032
05/09/20266:47:47 PMsell$4,499.62$4,710.130.95610.9553
0x172...0506
0x81...e084
05/09/20266:34:35 PMsell$249.38$4,710.060.0529910.05294
0x195...6dDA
0x3c...e410
05/09/20261:53:59 PMsell$1,167.19$4,708.460.248110.2478
0x77A...6848
0x72...e8ac
05/09/202612:03:59 PMbuy$1,662.26$4,706.170.353510.3532
0x808...506F
0x85...8a8d
05/09/20266:29:35 AMbuy$3,043.39$4,710.390.646610.6461
0x3D9...F5A7
0x4d...9b70
05/09/20266:28:59 AMbuy$1,002.63$4,706.060.213210.213
0xB06...fD77
0x6a...773f
05/09/20264:27:23 AMbuy$600.23$4,708.930.127510.1274
0x172...0506
0x69...4c95
05/09/20264:17:23 AMbuy$432.06$4,708.880.0918210.09175
0x172...0506
0x4b...ceec
05/08/202611:14:11 PMbuy$458$4,706.030.0973910.09732
0x259...CB44
0x18...0093
05/08/202610:38:35 PMbuy$2,210.02$4,706.60.469810.4695
0x021...69D7
0x74...a20c
05/08/20269:43:23 PMbuy$557.78$4,706.760.118510.1185
0x18D...8e25
0x70...60a6
05/08/20265:47:59 PMsell$887.74$4,712.510.188410.1883
0x430...D4b9
0x22...73c0
05/08/20265:43:59 PMbuy$7,004.34$4,712.631.4811.48
0xC30...a4c9
0xcd...cc90
05/08/20268:42:35 AMsell$5,735.61$4,713.741.2111.21
0xde8...18bF
0x90...e314
05/08/202612:52:35 AMsell$876.12$4,692.070.186810.1867
0x87e...C19e
0x5a...ff50
05/07/202610:41:59 PMsell$299.91$4,680.910.064110.06407
0xB81...de24
0x4b...998d
05/07/20268:08:35 AMbuy$2,676.73$4,753.040.563410.5631
0x845...5438
0x1e...1cdc
05/07/20266:40:11 AMbuy$4,269.04$4,727.50.903310.903
0xBee...5012
0x6a...5989