WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$4,049.36
Presyo
1 XAUt
TVL
$44,650.91
MKT CAP
$1.79B
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
6.91
Pinagsama XAUt:
$4.11

PAXG/XAUt price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,049.36. Ang presyo ng PAXG ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7,836.19. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,789,585,024.63. Ang kontrata ng liquidity pool ay 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd na may kabuuang halaga na naka-lock (TVL) na $44,650.92. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0x7a639b836be904a269f9a859b8ecd9eb7be3fb5f02953e7eeb129f9181642efd ay $44,650.92.

Ang kabuuang transaksyon ng PAXG/XAUt ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $7,836.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,049.36 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
07/29/20266:38:23 PMbuy$5,125.61$4,049.361.2611.26
0xC30...a4c9
0x47...5582
07/29/20265:40:35 AMbuy$49.29$4,024.270.0122610.01225
0x317...c570
0x84...028b
07/29/20263:27:23 AMsell$817.62$4,018.860.203610.2034
0x2c3...3aa4
0xe1...d87e
07/28/20267:10:47 PMbuy$1,843.65$4,019.190.459110.4587
0x11A...a6FB
0xaf...a979
07/28/20262:58:35 PMbuy$1,461.21$4,021.080.363610.3633
0xB21...7F94
0x90...e7a8
07/28/202610:25:59 AMsell$2,088.56$4,016.540.520310.5199
0xdd3...1BC2
0x62...9476
07/28/20266:43:23 AMsell$31.85$4,042.420.00788610.00788
0x467...7aba
0x76...716e
07/28/20266:06:47 AMsell$89.1$4,034.780.022110.02208
0xd7a...A50A
0xb7...3a29
07/28/20262:08:35 AMsell$30.36$4,034.860.00753210.007526
0x038...693D
0x99...b7d5
07/27/20264:20:47 AMbuy$406.97$4,082.010.0997810.0997
0xB0b...cd13
0x25...9f26
07/27/202612:10:47 AMsell$3,412.88$4,097.050.833810.833
0xB0b...cd13
0x6d...129e
07/27/202612:05:11 AMsell$174.73$4,095.510.0427110.04266
0x43D...Dafc
0xc5...e1d3
07/26/202610:26:23 PMsell$1,000.24$4,084.650.245110.2448
0x172...cbf4
0xc4...9a21
07/26/202610:13:59 PMsell$4,669.08$4,079.791.1411.14
0xBee...5012
0x45...42f0
07/26/202610:08:47 PMsell$24.94$4,079.150.00612510.006114
0x2F6...66a1
0xfc...5292
07/26/20269:25:59 PMsell$31.98$4,065.030.00788410.007868
0xc41...5b49
0x4d...ad0a
07/26/20266:25:35 PMbuy$6,431.42$4,064.641.5811.58
0x5F1...2DBb
0x61...747d
07/26/20265:37:23 PMbuy$1,661.54$4,056.50.4110.4095
0xBee...5012
0xfe...02f7
07/26/20264:16:23 PMbuy$617.58$4,062.430.152110.152
0x370...12cF
0xc8...35cc
07/26/202612:27:47 PMbuy$5,639.19$4,056.711.3911.39
0x3DE...8814
0x73...ae2d