WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$4,200.74
Presyo
1 XAUt
TVL
$3.04M
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0.33%
24h
1.13%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
73K
Telegram price alerts
Pares:
0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
480.19
Pinagsama XAUt:
$244

PAXG/XAUt price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,200.74. Ang presyo ng PAXG ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $72,780.71. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,817,811,364.74. Ang kontrata ng liquidity pool ay 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 na may kabuuang halaga na naka-lock (TVL) na $3,040,990.93. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 ay $3,040,990.93.

Ang kabuuang transaksyon ng PAXG/XAUt ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $72,780.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,200.74 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
09/30/20267:16:11 AMbuy$2,873.86$4,200.740.685410.6841
0x5B4...EFd1
0x35...611d
09/30/20263:25:59 AMbuy$4,762.36$4,187.111.1311.13
0x5B4...EFd1
0x7d...e6ba
09/30/20263:25:35 AMbuy$6,779$4,191.371.6211.61
0xF80...7403
0x20...ea89
09/30/20262:25:47 AMbuy$11,789.51$4,201.982.8112.8
0x5B4...EFd1
0x49...71e3
09/29/20267:45:23 AMbuy$10,617.64$4,153.752.5612.55
0x90b...f8d0
0x31...72ce
09/29/20267:44:11 AMbuy$16,257.48$4,153.753.9213.91
0x5B4...EFd1
0x4a...1335
09/29/20267:28:23 AMbuy$10,514.66$4,157.712.5312.52
0x5B4...EFd1
0xb1...02fa
09/29/20267:21:11 AMbuy$9,186.16$4,153.722.2112.21
0x08B...7D31
0x55...384f
09/29/20266:38:23 AMbuy$7,158.68$4,151.691.7211.72
0xD8F...4597
0xb9...84cb
09/29/20266:32:47 AMbuy$5,839.32$4,151.691.411.4
0x8f8...86D7
0x70...24a8
09/29/20266:15:23 AMbuy$9,226.36$4,155.82.2212.22
0x5B4...EFd1
0x42...d9cb
09/29/20265:57:35 AMbuy$6,769.23$4,153.671.6311.62
0x5B4...EFd1
0xf7...c593
09/29/20265:57:23 AMbuy$9,607.8$4,153.672.3112.31
0xAc8...4125
0x98...f2da
09/28/202611:49:23 PMbuy$12,849.02$4,134.813.1113.1
0x5B4...EFd1
0xbb...e294
09/28/202611:46:47 PMbuy$18,706.93$4,134.814.5314.52
0xA70...2aE0
0xa9...6277
09/28/202611:32:11 PMbuy$31,019.38$4,137.337.517.49
0x825...049E
0x37...166d
09/28/202611:20:59 PMbuy$14,880.4$4,131.973.613.6
0xA70...2aE0
0x38...0c06
09/28/202610:52:35 PMbuy$39,797.98$4,134.069.6319.62
0x036...f829
0x29...9106
09/28/20268:26:47 PMbuy$614.94$4,134.440.148910.1487
0xF8A...65B5
0x80...7548
09/28/20264:22:59 PMbuy$6,976.71$4,138.721.6811.68
0x906...3A08
0xb1...aa03