WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$4,527.04
Presyo
1 XAUt
TVL
$6.43M
MKT CAP
$2.13B
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
1,009.73
Pinagsama XAUt:
$411.36

PAXG/XAUt price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,527.04. Ang presyo ng PAXG ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10,295.95. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,129,076,387.23. Ang kontrata ng liquidity pool ay 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 na may kabuuang halaga na naka-lock (TVL) na $6,434,210.60. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 ay $6,434,210.60.

Ang kabuuang transaksyon ng PAXG/XAUt ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $10,295.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,527.04 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
05/21/20269:43:59 AMbuy$6.72$4,527.040.00148610.001484
0x5AC...4Df6
0x66...ce36
05/21/20261:45:11 AMbuy$5,152.78$4,556.571.1311.13
0xE15...884b
0x12...7d0e
05/20/202610:03:35 PMbuy$5,136.44$4,533.971.1311.13
0x242...9E55
0x9a...14a5
05/19/20261:35:11 PMsell$17,929.93$4,483.933.990.99953.99
0xaDa...b2E5
0xbe...65b1
05/19/20261:33:59 PMsell$8,847.17$4,481.471.970.99951.97
0xdc0...569D
0x22...c676
05/19/20261:31:59 PMsell$22,597.86$4,475.885.040.99965.04
0x5B4...EFd1
0x2a...2647
05/19/20261:30:23 PMsell$38,780.21$4,495.198.620.99968.62
0x459...0c71
0xd2...1b0e
05/19/20261:29:11 PMsell$10,111.2$4,499.842.240.99962.24
0xaDa...b2E5
0xf0...4153
05/19/20261:27:59 PMsell$8,162.68$4,505.281.810.99961.81
0xD98...81c3
0x22...adf2
05/19/20261:27:11 PMsell$7,373.88$4,501.71.630.99961.63
0xD8F...4597
0x56...f7b7
05/19/20261:25:59 PMsell$7,581.98$4,507.081.680.99961.68
0x3aA...7286
0xe2...ee91
05/19/20261:17:59 PMsell$9,016.9$4,519.671.990.99961.99
0xAc8...4125
0xd4...230e
05/17/202611:42:35 PMbuy$5,808.16$4,534.41.2811.28
0xC14...0a61
0x96...a6f9
05/17/202611:41:11 PMbuy$188.01$4,532.540.0415110.04148
0xDf8...b40C
0xf7...c83f
05/17/202610:00:47 PMbuy$9,446.3$4,536.292.0812.08
0xC14...0a61
0xb8...a983
05/17/20269:55:59 PMbuy$23,230.66$4,537.135.1215.12
0x156...65F5
0xd1...e4f4
05/17/20269:55:35 PMbuy$5,385.47$4,531.951.1811.18
0x924...8f65
0xc0...4ce6
05/17/20269:54:47 PMbuy$8,306.51$4,537.11.8311.83
0x545...9D73
0x66...10ba
05/17/20269:53:59 PMbuy$7,234.13$4,537.091.5911.59
0x459...0c71
0x71...1260
05/17/20269:52:59 PMbuy$5,433.37$4,531.991.1911.19
0x704...8957
0x79...9a83