WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$5,427.23
Presyo
1.01 XAUt
TVL
$10.7M
MKT CAP
$2.57B
5m
-0.31%
1h
-1.18%
4h
-0.78%
24h
2.96%
Ibahagi
TXNS
682
Mga Bumili
406
Mga Nagbenta
276
Dami
7M
Telegram price alerts
Pares:
0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
21.1
Pinagsama XAUt:
$1,983.12

PAXG/XAUt price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $5,427.23. Ang presyo ng PAXG ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 682 trades na may dami ng kalakalan na $6,727,480.51. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,571,455,039.40. Ang kontrata ng liquidity pool ay 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 na may kabuuang halaga na naka-lock (TVL) na $10,695,276.15. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0x4bb2f1067164203bb9007338c523fa7c2fc69bc458c277d285a19650e8ef2239 ay $10,695,276.15.

Ang kabuuang transaksyon ng PAXG/XAUt ay 682 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 276 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $6,727,480.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1.01, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $5,427.23 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
02/28/20261:26:35 PMsell$1,165.54$5,427.230.21821.010.2147
0x459...0c71
0x50...0bea
02/28/20261:26:11 PMsell$1,703.94$5,426.190.3191.010.314
0x036...f829
0xfe...f78a
02/28/20261:25:47 PMsell$1,702.31$5,427.540.31871.010.3136
0xAc8...4125
0x2f...d435
02/28/20261:25:35 PMsell$999.5$5,431.930.1871.010.184
0xB5E...0787
0x51...8979
02/28/20261:25:11 PMsell$603.24$5,433.680.11281.010.111
0xf96...5dB8
0xca...3bf9
02/28/20261:24:35 PMsell$3,316.96$5,433.930.62041.010.6104
0xBC6...7272
0x77...97a5
02/28/20261:24:11 PMsell$952.06$5,434.730.1781.010.1751
0x924...8f65
0x70...1b07
02/28/20261:23:35 PMsell$2,695.2$5,436.460.5041.010.4957
0x96B...8e1d
0xce...7afe
02/28/20261:20:23 PMsell$2,481.63$5,444.210.46351.010.4558
0xBC6...7272
0x05...cf97
02/28/20261:19:59 PMsell$3,897.58$5,449.250.72741.010.7152
0x08B...7D31
0xe6...07a8
02/28/20261:19:35 PMsell$4,587.44$5,449.250.85641.010.8418
0xB5E...0787
0xf4...0467
02/28/20261:19:11 PMsell$2,581.62$5,449.250.4821.010.4737
0xE15...884b
0x2e...4d5a
02/28/20261:18:35 PMsell$1,463.23$5,448.360.27331.010.2685
0xBC6...7272
0x14...26c9
02/28/20261:18:23 PMsell$2,974.33$5,448.360.55561.010.5459
0x8f8...86D7
0x44...c640
02/28/20261:17:23 PMsell$4,138.61$5,439.230.77461.010.7608
0xD98...81c3
0xf3...8df4
02/28/20261:17:11 PMsell$3,631.66$5,439.230.67991.010.6676
0xaDa...b2E5
0x99...06d8
02/28/20261:16:47 PMsell$8,252.78$5,439.231.541.011.51
0xEFD...0CaD
0xf1...d113
02/28/20261:15:59 PMsell$2,592.12$5,439.230.48561.010.4765
0x036...f829
0x93...6d5b
02/28/20261:15:35 PMsell$3,536.95$5,440.580.66251.010.6501
0x8c3...099f
0x1c...88b6
02/28/20261:15:23 PMsell$8,179.88$5,440.581.531.011.5
0x5B4...EFd1
0xa5...85cd