WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$4,191.23
Presyo
1 XAUt
TVL
$10,401.82
MKT CAP
$1.81B
5m
0%
1h
0%
4h
0%
24h
1.32%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
475
Telegram price alerts
Pares:
0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
1.87
Pinagsama XAUt:
$0.6073

PAXG/XAUt price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,191.23. Ang presyo ng PAXG ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $475.47. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,813,697,623.73. Ang kontrata ng liquidity pool ay 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 na may kabuuang halaga na naka-lock (TVL) na $10,401.82. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 ay $10,401.82.

Ang kabuuang transaksyon ng PAXG/XAUt ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $475.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,191.23 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
09/30/202612:24:23 AMbuy$164.83$4,191.230.0393910.03932
0x954...94c7
0x74...f9b1
09/29/20266:36:47 PMsell$2.06$4,165.170.0004950.99930.0004953
0x7F9...B4d9
0x4c...92e8
09/29/20265:27:47 AMbuy$196.98$4,142.120.0476110.04755
0x928...1012
0xe9...a96c
09/29/20264:53:59 AMbuy$111.58$4,136.780.02710.02697
0x9D7...d986
0xe2...a134
09/28/20265:45:23 PMbuy$11.61$4,143.930.00280610.002803
0xb94...5A9B
0xee...37ce
09/28/202611:55:23 AMbuy$259.8$4,159.390.0624910.06246
0x7c5...77FC
0xfc...cf1c
09/28/202611:06:23 AMbuy$12.64$4,158.760.00304110.003039
0xf02...b6DB
0x80...c86e
09/28/20268:02:59 AMbuy$149.26$4,162.020.0358610.03586
0x752...55e5
0xa2...4980
09/28/20266:27:59 AMbuy$214.5$4,177.390.051330.99980.05134
0x6D4...e86D
0x2c...64c1
09/27/20266:19:47 PMsell$143.79$4,270.010.033650.99940.03367
0x8a3...5575
0x98...c0bb
09/27/20268:28:35 AMsell$1.37$4,279.240.0003210.99960.0003211
0x5F6...c1D3
0x5e...e8c2
09/26/20265:08:11 AMbuy$188.05$4,285.240.043870.99960.04388
0x27a...Dbc7
0x47...b513
09/25/20268:48:35 PMsell$97.73$4,281.170.022810.99930.02282
0xA5a...A142
0x79...c785
09/25/20268:26:59 PMsell$5.98$4,283.90.0013960.99890.001397
0x7DD...D64b
0x4c...0549
09/25/20264:47:11 PMsell$95.11$4,281.670.02220.99950.02221
0x9ED...4c4f
0xb7...b847
09/25/20262:09:11 PMsell$45.44$4,273.470.010630.99950.01063
0x027...77D6
0x1b...4ab4
09/24/202611:47:35 PMsell$7.37$4,2670.0017260.99910.001727
0x18D...8e25
0x59...fde5
09/24/202610:11:47 PMsell$108.2$4,265.090.025360.99980.02536
0x755...b063
0xdf...9670
09/24/20267:29:35 PMbuy$418$4,267.570.097930.99970.09794
0x5ac...2830
0xea...7f14
09/24/20266:52:23 PMsell$7.82$4,269.420.001830.99890.001831
0xd0a...47a8
0x3e...ab80