WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$4,524.27
Presyo
1 XAUt
TVL
$12,204.17
MKT CAP
$2.11B
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
1.68
Pinagsama XAUt:
$1.01

PAXG/XAUt price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,524.27. Ang presyo ng PAXG ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,070.57. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,113,171,691.15. Ang kontrata ng liquidity pool ay 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 na may kabuuang halaga na naka-lock (TVL) na $12,204.17. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 ay $12,204.17.

Ang kabuuang transaksyon ng PAXG/XAUt ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $1,070.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,524.27 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
05/31/20266:59:11 AMsell$308.67$4,524.270.0684110.06822
0x99A...e5c2
0x3f...51a1
05/31/20266:56:23 AMsell$4.04$4,524.270.00089610.0008933
0x4f7...E1Ef
0x2a...8c29
05/31/20265:54:47 AMsell$117.87$4,534.710.0260710.02599
0x0Bd...f786
0x8f...506a
05/31/20265:36:23 AMsell$302.78$4,531.270.0670410.06682
0x790...Fc88
0x51...158e
05/31/20263:09:35 AMbuy$337.18$4,521.460.0748410.07457
0x954...94c7
0xb0...b0d4
05/30/20266:55:35 AMsell$180.92$4,528.030.0400810.03995
0xc0d...3aDc
0x80...57ce
05/30/20265:44:23 AMbuy$354.17$4,524.030.0785410.07828
0x954...94c7
0xc3...0b77
05/30/202612:56:35 AMbuy$356.21$4,532.120.0788110.07859
0x954...94c7
0x50...b516
05/29/20269:05:47 PMsell$220.69$4,525.450.0488810.04876
0x139...1664
0xd8...5461
05/29/202612:04:11 PMbuy$213.88$4,520.970.0474310.0473
0x47d...C225
0xe5...f9b2
05/29/202610:52:59 AMbuy$154.25$4,531.250.0341210.03404
0x64E...7551
0xf7...a0f5
05/29/20267:45:59 AMbuy$246.92$4,515.350.054810.05468
0x99A...e5c2
0xcf...3b9a
05/29/20266:45:23 AMbuy$13.99$4,503.580.00311510.003108
0x04E...5FB6
0x91...2c0b
05/29/20264:48:23 AMsell$296.22$4,495.720.0660110.06588
0xceC...02e1
0xe9...0cff
05/29/20263:12:59 AMbuy$310.95$4,487.440.0694410.06929
0xA88...a209
0x90...013e
05/28/20269:14:47 PMsell$130.58$4,482.150.0291810.02913
0x75F...D672
0x74...0d0b
05/28/20267:56:47 PMbuy$176.05$4,490.370.0392810.0392
0x970...6B68
0x72...7036
05/28/20263:12:35 PMbuy$439.92$4,463.870.098710.09855
0x954...94c7
0xad...2034
05/28/20263:06:35 PMsell$413.09$4,466.040.0926110.09249
0x2e5...57e2
0x63...7576
05/28/20262:30:47 PMsell$50.05$4,453.730.0112510.01123
0xB49...dB9f
0xf3...964e