WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$4,154.81
Presyo
1 XAUt
TVL
$11,200.37
MKT CAP
$1.89B
5m
0%
1h
0%
4h
-0.08%
24h
-0.16%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
1.9
Pinagsama XAUt:
$0.7942

PAXG/XAUt price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,154.81. Ang presyo ng PAXG ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,241.07. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,888,030,552.19. Ang kontrata ng liquidity pool ay 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 na may kabuuang halaga na naka-lock (TVL) na $11,200.38. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 ay $11,200.38.

Ang kabuuang transaksyon ng PAXG/XAUt ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $1,241.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,154.81 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
06/21/202610:00:23 PMbuy$231.59$4,154.810.0558410.05574
0xbEe...1505
0x03...f4ae
06/21/20268:44:47 PMsell$342.32$4,161.330.082410.08226
0xA5a...A142
0x7a...9f74
06/21/20268:18:11 PMbuy$282.87$4,160.390.0681210.06799
0xB3E...7eC7
0xd8...2071
06/21/20266:05:23 PMsell$247.4$4,1580.059610.0595
0x954...94c7
0x98...b9a2
06/21/20269:38:59 AMbuy$136.86$4,161.330.0329510.03288
0xe75...6B0D
0xe0...d9fa
06/19/202611:02:23 AMsell$14.25$4,1410.00344910.003443
0xceC...02e1
0xb2...95b4
06/19/20268:04:35 AMsell$130.99$4,152.270.031610.03154
0xfE8...9D82
0x48...fd55
06/19/20267:37:47 AMbuy$242.91$4,146.880.0586910.05857
0xa95...780b
0xc3...38bf
06/19/20264:34:11 AMsell$67.55$4,138.590.0163510.01632
0xc3b...2AA5
0x00...8dd4
06/18/20268:36:59 PMbuy$31.09$4,212.020.00739610.007381
0xBc3...ee78
0xf5...a15a
06/18/20267:32:23 PMsell$354.55$4,199.630.0845910.08442
0x017...D7A5
0x3f...2131
06/18/20266:44:47 PMsell$99$4,218.190.0235210.02347
0x704...a651
0xd4...b784
06/18/202610:55:59 AMbuy$34.39$4,253.070.00810810.008086
0x535...0a00
0x58...2386
06/18/202610:19:47 AMsell$125.41$4,260.290.0295110.02943
0xe75...6B0D
0x83...1a0a
06/17/20267:29:59 PMsell$101.1$4,224.130.0239910.02393
0x000...504D
0xc4...93f7
06/17/20267:17:47 PMsell$60.64$4,244.120.0143210.01428
0xfc9...e535
0x37...f17c
06/17/20267:07:23 PMbuy$193.47$4,267.910.0454610.04533
0xffE...9651
0x4e...fbce
06/17/20266:59:35 PMbuy$98.93$4,278.330.0231810.02312
0xd7E...A9f0
0x43...267b
06/17/20266:09:59 PMsell$397.11$4,289.530.0928210.09257
0x000...504D
0xb2...fe18
06/17/20264:28:47 PMbuy$246.5$4,356.220.0567510.05658
0xfc9...e535
0x57...a010