WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$4,114.47
Presyo
1 XAUt
TVL
$10,223.31
MKT CAP
$1.8B
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
326
Telegram price alerts
Pares:
0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
2.01
Pinagsama XAUt:
$0.4702

PAXG/XAUt price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,114.47. Ang presyo ng PAXG ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $326.07. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,804,991,570.42. Ang kontrata ng liquidity pool ay 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 na may kabuuang halaga na naka-lock (TVL) na $10,223.31. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0x083e23c419c520158384a50932c805a200b097259cdf8bcf1c6f782605f67591 ay $10,223.31.

Ang kabuuang transaksyon ng PAXG/XAUt ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $326.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,114.47 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
10/20/202610:15:23 AMbuy$199.24$4,114.470.0484510.04842
0xabb...cd10
0xb2...b3d6
10/20/202612:19:47 AMsell$38.76$4,134.770.00937710.009376
0x36f...066B
0x0d...2078
10/19/202610:49:59 PMbuy$23.09$4,134.010.00558810.005585
0xA60...DdeB
0xaf...6888
10/19/20264:03:35 PMbuy$64.97$4,136.780.0157110.0157
0x32d...3ceB
0xf2...7356
10/19/20266:58:47 AMsell$126.31$4,176.070.0302510.03024
0x620...6675
0xf9...0710
10/19/20266:58:47 AMsell$0.1879$4,176.070.0000450.99990.000045
0x620...6675
0xf9...0710
10/18/202610:31:11 PMbuy$145.13$4,164.890.0348510.03484
0xBB8...7Ea9
0xb8...ace8
10/18/202610:30:47 PMbuy$164.16$4,164.910.0394110.03941
0xbD5...5A07
0x05...ccc7
10/18/202610:18:59 PMbuy$21.86$4,152.720.0052650.99990.005265
0xC57...1b9e
0x78...6af4
10/18/20269:54:11 PMsell$271.84$4,142.380.065610.99980.06562
0xF6f...52DD
0x7a...048a
10/18/20263:57:35 PMbuy$956.03$4,145.60.23040.99940.2306
0x654...4bE4
0x6e...bb5e
10/18/20263:57:35 PMsell$1,045.26$4,145.60.25190.99920.2521
0x654...4bE4
0x36...83ea
10/18/20263:57:35 PMsell$91.99$4,145.60.021450.96690.02219
0x980...AAd9
0x37...0089
10/18/20261:28:11 PMsell$39.87$4,155.950.00959710.009594
0xbaA...3399
0xf4...5cb4
10/18/20269:55:11 AMsell$19.84$4,156.660.00477610.004775
0xA60...DdeB
0xe7...2594
10/17/20269:50:59 PMsell$21.06$4,142.50.00508810.005086
0x1A6...3278
0x17...2a41
10/16/202611:42:35 PMbuy$99.7$4,158.10.0239910.02397
0x433...663C
0x45...4eb7
10/16/20269:53:23 PMbuy$29.31$4,164.050.00704410.00704
0x4f5...01a6
0xa7...f8e8
10/16/20266:53:47 PMbuy$15.04$4,151.60.00362610.003623
0x282...79c4
0x7d...09d6
10/16/20265:17:47 PMsell$36.74$4,157.730.00883910.008837
0x49f...B96C
0xe3...e64c