WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$4,147.77
Presyo
1 XAUt
TVL
$306,421.58
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
43.67
Pinagsama XAUt:
$30.22

PAXG/XAUt price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,147.77. Ang presyo ng PAXG ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,909.19. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,884,831,044.06. Ang kontrata ng liquidity pool ay 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 na may kabuuang halaga na naka-lock (TVL) na $306,421.58. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 ay $306,421.58.

Ang kabuuang transaksyon ng PAXG/XAUt ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $2,909.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,147.77 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
06/21/20261:40:11 AMsell$748.51$4,147.770.180710.1804
0x297...ad96
0xb8...7ee4
06/20/20262:51:59 PMbuy$857.23$4,158.60.206510.2061
0xa95...780b
0x3c...308a
06/20/20262:50:35 PMbuy$1,303.45$4,154.990.314310.3137
0xa95...780b
0xac...d956
06/19/20262:42:59 PMbuy$199.86$4,146.980.0482910.04819
0xc32...b9ce
0x55...8ef1
06/19/20262:02:11 PMbuy$10.59$4,149.260.0025610.002554
0xE1d...6b06
0xb6...10e2
06/19/20268:25:35 AMbuy$547.8$4,169.680.131610.1313
0xa95...780b
0x7d...0e7f
06/19/20268:09:23 AMbuy$1,237.39$4,152.270.298610.298
0xa95...780b
0xa1...9a92
06/19/20267:07:59 AMbuy$792.04$4,148.550.191310.1909
0xa95...780b
0x6e...54ec
06/19/20264:57:11 AMsell$11,607.26$4,120.722.8212.81
0x43a...413A
0x22...e336
06/19/20264:56:11 AMsell$200.72$4,121.530.0487810.0487
0xe75...6B0D
0x9a...328b
06/19/20264:50:35 AMsell$202.08$4,129.450.0490110.04893
0x8d1...9321
0x03...1d91
06/19/20264:34:11 AMsell$163.98$4,138.590.0396810.03962
0xe75...6B0D
0x66...1173
06/19/20262:17:23 AMsell$833.7$4,169.890.200210.1999
0xd3f...5866
0x06...d00d
06/18/202611:53:11 PMsell$669.62$4,184.880.160210.16
0xbeE...B008
0x8f...4c13
06/18/202611:50:11 PMsell$932.81$4,184.790.223210.2229
0xbEe...8004
0x5c...ca92
06/18/202611:45:47 PMsell$384.05$4,182.690.0919710.09182
0x496...50D2
0x95...a51f
06/18/202610:41:59 PMsell$1,246.47$4,197.530.297410.2969
0x331...2466
0x96...dbb0
06/18/202610:27:11 PMsell$3,442.74$4,198.040.821510.82
0x5ac...2830
0x00...c0cb
06/18/20269:21:59 PMsell$2,757.63$4,201.680.657510.6563
0x091...8D1b
0x1b...7cb4
06/18/20269:20:23 PMsell$3,246.93$4,201.680.774210.7727
0x74a...D4e8
0x1c...8ea7