WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$4,021.21
Presyo
1 XAUt
TVL
$813,103.88
MKT CAP
$1.79B
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
31
Mga Bumili
1
Mga Nagbenta
30
Dami
55K
Telegram price alerts
Pares:
0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
101.93
Pinagsama XAUt:
$100.27

PAXG/XAUt price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,021.21. Ang presyo ng PAXG ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $55,002.28. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,790,263,339.63. Ang kontrata ng liquidity pool ay 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 na may kabuuang halaga na naka-lock (TVL) na $813,103.89. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 ay $813,103.89.

Ang kabuuang transaksyon ng PAXG/XAUt ay 31 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $55,002.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,021.21 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
07/28/20267:55:35 PMbuy$4.66$4,021.210.00116110.001158
0x058...e2fF
0x36...f9f5
07/28/202610:26:23 AMsell$2,060.51$4,014.730.513510.5132
0xD3f...2a63
0x7e...5ceb
07/28/202610:26:11 AMsell$777.61$4,010.410.193910.1938
0x5Cb...26FA
0x68...f6b0
07/28/202610:25:59 AMsell$2,088.56$4,016.540.520210.5199
0xdd3...1BC2
0x62...9476
07/28/202610:11:59 AMsell$481.72$4,015.390.1210.1199
0xf56...C45F
0xff...7087
07/28/20266:44:47 AMsell$31.99$4,043.290.00791710.007913
0xc41...5b49
0x68...052c
07/28/20266:43:59 AMsell$32$4,043.290.00791810.007914
0xc41...5b49
0xf6...c4e3
07/28/20266:27:11 AMsell$30.24$4,034.650.007510.007496
0xD3f...2a63
0xf4...0a40
07/28/20263:13:11 AMsell$100.08$4,037.250.024810.02479
0xa9B...34F8
0xbe...269f
07/28/20262:54:11 AMsell$33,422.06$4,036.488.2818.28
0xC30...a4c9
0x09...d31b
07/28/20262:23:23 AMsell$1,499.34$4,039.20.371410.3711
0x954...94c7
0xb1...dc9a
07/28/20262:05:11 AMsell$46.79$4,035.390.011610.01159
0xC06...264B
0x7b...df6e
07/28/20262:00:23 AMsell$51.51$4,037.310.0127610.01275
0x82b...86a9
0xc5...8069
07/28/20261:28:11 AMsell$606.73$4,046.630.1510.1499
0x954...94c7
0x43...f91d
07/28/20261:25:59 AMsell$482.06$4,041.150.119310.1192
0x0DC...ddB9
0xf7...5918
07/28/20261:24:59 AMsell$338.08$4,042.290.0836910.08363
0xC68...0Ea0
0x36...ab71
07/28/20261:08:35 AMsell$478.48$4,046.020.118310.1182
0xb38...f063
0x35...53fd
07/28/202612:53:11 AMsell$37.52$4,050.750.00926910.009263
0x755...b063
0x15...ea04
07/28/202612:51:47 AMsell$37.54$4,050.750.00927510.009269
0x755...b063
0x7a...1d6e
07/28/202612:48:35 AMsell$37.63$4,055.660.00928610.009279
0x755...b063
0x69...6e4d