WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$4,958.09
Presyo
1 XAUt
TVL
$453,798.87
MKT CAP
$2.28B
5m
-0.07%
1h
-0.11%
4h
0.82%
24h
1.15%
Ibahagi
TXNS
26
Mga Bumili
0
Mga Nagbenta
26
Dami
30K
Telegram price alerts
Pares:
0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
21.07
Pinagsama XAUt:
$70.76

PAXG/XAUt price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,958.09. Ang presyo ng PAXG ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $29,575.75. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,275,813,519.65. Ang kontrata ng liquidity pool ay 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 na may kabuuang halaga na naka-lock (TVL) na $453,798.88. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0x5c1a9a7329913354597817638e615e0ecb38ae13679125eb1a3b5953ed4612d4 ay $453,798.88.

Ang kabuuang transaksyon ng PAXG/XAUt ay 26 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 26 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $29,575.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,958.09 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
02/18/20262:14:47 PMsell$174.77$4,958.090.0354110.03524
0x227...7881
0xac...bec7
02/18/20262:11:47 PMsell$700.24$4,961.790.141810.1411
0x227...7881
0xc3...12b2
02/18/20262:05:47 PMsell$699.86$4,961.790.141710.141
0x227...7881
0xe1...afa9
02/18/20261:17:11 PMsell$493.07$4,963.710.0998110.09933
0x555...C35b
0x6a...120e
02/18/202611:09:23 AMsell$250.42$4,914.970.0511910.05095
0xbEe...8004
0xad...d04c
02/18/202610:40:23 AMsell$15.99$4,917.550.00326910.003253
0x234...5e18
0x23...3dcb
02/18/20269:09:11 AMsell$664.26$4,919.370.135610.135
0x227...7881
0xde...11f1
02/18/20268:58:59 AMsell$699.49$4,923.710.142710.142
0x227...7881
0xc5...fdc8
02/18/20267:58:35 AMsell$1,670.63$4,934.610.340210.3385
0xF04...9273
0x6b...0d36
02/18/20267:45:47 AMsell$1,401.12$4,938.390.285110.2837
0x99A...e5c2
0xd5...ce2d
02/18/20267:40:59 AMsell$104.97$4,943.50.0213310.02123
0x227...7881
0xc3...8bd7
02/18/20267:32:59 AMsell$334.05$4,941.940.0679210.06759
0x99A...e5c2
0x47...a4e9
02/18/20267:29:11 AMsell$667.45$4,936.770.135810.1352
0x99A...e5c2
0x44...4868
02/18/20266:17:35 AMsell$1,670.12$4,929.890.340410.3387
0x99A...e5c2
0x50...f8fe
02/18/20265:34:23 AMsell$297.1$4,939.70.0604410.06014
0x89E...202f
0x4c...778c
02/18/20264:14:11 AMsell$1,790.66$4,931.770.364910.363
0x222...0b55
0x4c...2958
02/18/20263:19:23 AMsell$627.97$4,912.730.128410.1278
0x726...1C8d
0x6f...79bc
02/18/20262:14:59 AMsell$1,643.77$4,902.220.33710.3353
0x3E9...9bc1
0x70...3e03
02/18/20261:08:35 AMsell$4,623$4,885.410.951110.9462
0xdaC...203A
0x1c...6f92
02/18/202612:04:23 AMsell$2,286.92$4,866.980.472310.4698
0x790...Fc88
0x45...48da