WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$4,452.69
Presyo
1 XAUt
TVL
$7.25M
MKT CAP
$2.29B
5m
-0.16%
1h
-0.96%
4h
-1.36%
24h
-1.04%
Ibahagi
TXNS
959
Mga Bumili
412
Mga Nagbenta
547
Dami
8M
Telegram price alerts
Pares:
0xc756BBA710d45647715079cE50aa16aab36deD42
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
1,466.04
Pinagsama XAUt:
$162.22

PAXG/XAUt price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,452.69. Ang presyo ng PAXG ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 959 trades na may dami ng kalakalan na $7,579,788.65. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,289,260,708.35. Ang kontrata ng liquidity pool ay 0xc756BBA710d45647715079cE50aa16aab36deD42 na may kabuuang halaga na naka-lock (TVL) na $7,249,571.11. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0xc756BBA710d45647715079cE50aa16aab36deD42 ay $7,249,571.11.

Ang kabuuang transaksyon ng PAXG/XAUt ay 959 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 547 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $7,579,788.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,452.69 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
03/29/202611:47:35 PMsell$3,318.74$4,452.690.746610.7453
0xf81...7FFd
0xc3...2d1b
03/29/202611:46:35 PMsell$4,566.52$4,459.921.0211.02
0x4b2...9D4F
0x21...a47a
03/29/202611:45:11 PMsell$3,717.33$4,458.050.835310.8338
0xE66...ccA0
0x60...9bc0
03/29/202611:44:47 PMsell$4,375.93$4,459.680.982910.9812
0x2B2...1073
0xa5...abe7
03/29/202611:39:11 PMsell$370.79$4,456.920.0833410.08319
0x9e1...0a4c
0x68...10a6
03/29/202611:36:35 PMsell$4,812.23$4,460.611.0811.07
0x50d...C807
0x67...3001
03/29/202611:35:11 PMsell$6,388.8$4,467.41.4311.43
0x045...FaC1
0x0f...b738
03/29/202611:32:11 PMsell$2,168.71$4,474.310.485510.4847
0xf81...7FFd
0x2a...384f
03/29/202611:31:23 PMsell$4,502.26$4,476.75111
0xF03...83FE
0x3a...87b6
03/29/202611:29:47 PMsell$313.38$4,474.620.0701610.07003
0xdA7...B93D
0x28...278f
03/29/202611:26:23 PMbuy$6,940.46$4,486.361.5511.54
0xc36...1680
0x60...87bf
03/29/202611:26:11 PMsell$5,845.14$4,478.351.311.3
0x6AB...3FA1
0x73...73bb
03/29/202611:25:11 PMsell$5,674.26$4,478.51.2611.26
0x8bB...6782
0x68...8d3b
03/29/202611:24:35 PMsell$3,851.54$4,479.70.861310.8597
0xda8...3205
0x57...44cd
03/29/202611:23:59 PMbuy$6,724.6$4,483.071.511.5
0xc0f...235E
0x20...ef55
03/29/202611:23:59 PMsell$4,336.08$4,482.180.969110.9674
0x313...c768
0x5f...3dc6
03/29/202611:23:47 PMsell$3,190.37$4,480.660.713310.712
0x4b2...9D4F
0x2c...78eb
03/29/202611:23:35 PMsell$3,997.89$4,481.050.893810.8921
0x461...934B
0x7d...d5c9
03/29/202611:21:59 PMsell$6,840.37$4,485.71.5211.52
0x82D...5A4F
0x4e...c322
03/29/202611:21:11 PMsell$4,621.09$4,485.491.0311.03
0x9E4...f3Fd
0xff...d059