WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$3,999.19
Presyo
1 XAUt
TVL
$5.45M
MKT CAP
$1.76B
5m
0.00%
1h
0.11%
4h
-0.17%
24h
-0.68%
Ibahagi
TXNS
535
Mga Bumili
297
Mga Nagbenta
238
Dami
4M
Telegram price alerts
Pares:
0xc756BBA710d45647715079cE50aa16aab36deD42
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
542.92
Pinagsama XAUt:
$822.23

PAXG/XAUt price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $3,999.19. Ang presyo ng PAXG ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $4,439,267.46. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,763,360,120.30. Ang kontrata ng liquidity pool ay 0xc756BBA710d45647715079cE50aa16aab36deD42 na may kabuuang halaga na naka-lock (TVL) na $5,451,842.98. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0xc756BBA710d45647715079cE50aa16aab36deD42 ay $5,451,842.98.

Ang kabuuang transaksyon ng PAXG/XAUt ay 535 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 238 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $4,439,267.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,999.19 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
10/24/20261:31:35 AMbuy$2,795.03$3,999.190.700510.6988
0x5B4...EFd1
0x0f...9f98
10/24/20261:30:23 AMbuy$2,489.7$3,998.780.62410.6226
0x5B4...EFd1
0x29...9268
10/24/20261:27:47 AMsell$13,715.02$3,999.163.4313.42
0x79a...4247
0x8e...ae68
10/24/20261:11:35 AMsell$49.72$3,999.840.0124510.01243
0x3f3...56B3
0x9a...b548
10/24/20261:08:23 AMsell$49.95$3,998.790.0125110.01249
0x1bE...B06F
0xc6...d3b6
10/24/202612:49:11 AMbuy$218.71$3,994.790.0548710.05474
0x7a5...e58D
0x85...ded2
10/24/202612:07:11 AMsell$49.98$4,000.730.0125210.01249
0x18C...26a1
0xbb...0d9b
10/23/202611:49:11 PMsell$37.96$3,999.840.00951210.009491
0x282...5512
0x84...146b
10/23/202611:45:47 PMsell$2,421.78$3,999.830.606710.6054
0x5B4...EFd1
0x2b...cbd4
10/23/202611:33:35 PMbuy$115.31$3,995.960.0289210.02885
0xA02...0073
0x5f...7c65
10/23/202611:17:11 PMbuy$3,678.48$3,996.240.922610.9204
0x091...557e
0x8b...7b11
10/23/202611:14:11 PMsell$8,023.85$4,000.232.0112
0x799...82Da
0xf1...40a0
10/23/202611:11:35 PMbuy$215.47$3,997.310.0540310.0539
0xE61...ba14
0x78...157e
10/23/202611:03:11 PMbuy$621.02$3,993.930.155810.1554
0xDEB...a891
0x71...e9e1
10/23/202611:00:23 PMsell$7,324.14$3,994.681.8311.83
0x5B4...EFd1
0x66...43df
10/23/202610:56:47 PMsell$2,257.33$3,990.410.566910.5656
0xC03...CABC
0x06...fac2
10/23/202610:54:59 PMbuy$399.85$3,992.040.100410.1001
0xD1b...9527
0x67...ecad
10/23/202610:51:11 PMbuy$11,318.5$3,994.372.8412.83
0x5B4...EFd1
0xbb...c74b
10/23/202610:44:47 PMbuy$4,863.25$4,002.831.2111.21
0x5B4...EFd1
0x5a...a093
10/23/202610:35:59 PMbuy$69.19$3,999.520.0173410.0173
0x7D3...15d4
0x5f...a4e7