- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-XAUt LPs
Impormasyon tungkol sa PAXG-XAUt pair
- Pinagsama PAXG:
- 671.29
- Pinagsama XAUt:
- $93.26
PAXG/XAUt price stats sa Ethereum
Noong Oktubre 20, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,150.82. Ang presyo ng PAXG ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $126,028.87. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,820,946,685.46. Ang kontrata ng liquidity pool ay 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e na may kabuuang halaga na naka-lock (TVL) na $3,173,253.29. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAXG/XAUt ngayon?
Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e ay $3,173,253.29.
Ilang transaksyon ang mayroon sa PAXG/XAUt pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAXG/XAUt ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PAXG/XAUt pool sa nakaraang 24 na oras?
Ang PAXG/XAUt pool ay may trading volume na $126,028.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAXG sa XAUt?
Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 5:04 PM UTC.
Magkano ang 1 PAXG sa dolyar?
Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,150.82 ngayon.
PAXG-XAUt price chart
| Petsa | Oras | Presyo $ | Presyo XAUt | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:27:47 PM | buy | $20,624.11 | $4,150.82 | 4.97 | 1 | 4.96 | 0x0f...7cb2 | |
| 10/20/2026 | 2:27:11 PM | buy | $17,825.23 | $4,147.52 | 4.3 | 1 | 4.29 | 0xbe...df88 | |
| 10/20/2026 | 2:26:59 PM | buy | $12,995.4 | $4,144.33 | 3.13 | 1 | 3.13 | 0x8c...14c8 | |
| 10/20/2026 | 2:26:35 PM | buy | $12,448.83 | $4,144.33 | 3 | 1 | 3 | 0xd3...71c3 | |
| 10/20/2026 | 1:09:47 PM | buy | $2,841.57 | $4,123.04 | 0.6899 | 1 | 0.6891 | 0x45...ed61 | |
| 10/20/2026 | 1:09:23 PM | buy | $3,151.98 | $4,122.99 | 0.7652 | 1 | 0.7644 | 0x91...3593 | |
| 10/20/2026 | 1:08:47 PM | buy | $7,216.2 | $4,122.94 | 1.75 | 1 | 1.75 | 0x93...8f87 | |
| 10/20/2026 | 12:43:47 PM | buy | $2,248.78 | $4,123.92 | 0.5458 | 1 | 0.5453 | 0x20...c413 | |
| 10/20/2026 | 11:58:23 AM | buy | $7,630.25 | $4,123.04 | 1.85 | 1 | 1.85 | 0xb0...59da | |
| 10/20/2026 | 11:26:11 AM | buy | $3,704.58 | $4,122.6 | 0.8993 | 1 | 0.8986 | 0x6b...9ff9 | |
| 10/20/2026 | 11:25:11 AM | buy | $1,834 | $4,121.25 | 0.4453 | 1 | 0.445 | 0x3f...e93a | |
| 10/20/2026 | 10:00:23 AM | buy | $2,254.02 | $4,109.63 | 0.5489 | 1 | 0.5484 | 0xd7...b1aa | |
| 10/20/2026 | 10:00:11 AM | buy | $3,587.88 | $4,109.63 | 0.8737 | 1 | 0.873 | 0x63...6476 | |
| 10/20/2026 | 9:59:23 AM | buy | $6,126.61 | $4,109.63 | 1.49 | 1 | 1.49 | 0xe2...0389 | |
| 10/20/2026 | 9:58:23 AM | buy | $2,397.64 | $4,109.63 | 0.5838 | 1 | 0.5834 | 0x90...4815 | |
| 10/20/2026 | 9:57:23 AM | buy | $2,526.14 | $4,109.63 | 0.6151 | 1 | 0.6146 | 0xed...84a2 | |
| 10/20/2026 | 8:23:59 AM | buy | $2,477.7 | $4,118.89 | 0.6019 | 1 | 0.6015 | 0x72...341e | |
| 10/20/2026 | 8:23:23 AM | buy | $5,629.51 | $4,118.89 | 1.36 | 1 | 1.36 | 0xd8...4872 | |
| 10/20/2026 | 8:22:59 AM | buy | $3,389.52 | $4,118.89 | 0.8234 | 1 | 0.8229 | 0xda...39e1 | |
| 10/20/2026 | 6:39:23 AM | buy | $45.65 | $4,128.07 | 0.01106 | 1 | 0.01105 | 0x2a...327c |