WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-XAUt pair

Presyo USD
$4,682.72
Presyo
1 XAUt
TVL
$4.2M
MKT CAP
$2.22B
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
197K
Telegram price alerts
Pares:
0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
Pinagsama PAXG:
768.6
Pinagsama XAUt:
$128.86

PAXG/XAUt price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,682.72. Ang presyo ng PAXG ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $196,650.93. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,223,514,623.63. Ang kontrata ng liquidity pool ay 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e na may kabuuang halaga na naka-lock (TVL) na $4,202,472.94. Ang PAXG/XAUt trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/XAUt na may kontrata na address 0xeD7eF9a9A05a48858A507c080deF0405ad1Eaa3e ay $4,202,472.94.

Ang kabuuang transaksyon ng PAXG/XAUt ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAXG/XAUt pool ay may trading volume na $196,650.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa XAUt ay 1, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,682.72 ngayon.

PAXG-XAUt price chart

PetsaOras
Presyo $
Presyo XAUt
GumawaTXN
05/07/20269:01:11 PMsell$1,102.29$4,682.720.235410.2353
0x70e...e8a7
0x13...12a7
05/07/20264:19:59 PMbuy$357.66$4,699.370.0761910.0761
0xece...13B4
0x07...f0f1
05/07/20263:38:23 PMsell$93,426.88$4,732.5319.74119.74
0x82D...5A4F
0x89...e039
05/07/20262:34:35 PMbuy$14,907.81$4,745.943.1413.14
0xff8...7Afa
0xec...03e1
05/07/20261:33:23 PMbuy$21,044.4$4,742.694.4414.43
0xf81...7FFd
0x01...3fcf
05/07/202612:40:23 PMbuy$11,238.54$4,722.642.3812.37
0x313...c768
0xd6...0d91
05/07/202612:32:11 PMbuy$23,727.56$4,736.355.0115
0x4b2...9D4F
0x06...a610
05/07/20269:09:59 AMbuy$21,216.64$4,722.634.4914.49
0x4c1...d308
0xde...e4a3
05/06/20269:23:59 PMsell$9,629.1$4,682.32.0512.05
0xda8...3205
0x7c...4a33
05/06/20268:41:47 PMsell$4,337.23$4,680.240.926810.9267
0x2B2...1073
0x80...08a3
05/06/20268:37:47 PMsell$6,482.48$4,675.761.3811.38
0xda8...3205
0xcf...aa64
05/06/20268:27:11 PMsell$125.27$4,686.260.0267310.02673
0xa67...3FBb
0x4b...2f59
05/06/20268:07:11 PMsell$54.36$4,681.320.0116110.01161
0x555...C35b
0xbc...897f
05/06/20267:59:59 PMsell$11,979.57$4,682.082.5512.55
0x87c...2e35
0x78...c070
05/06/20262:27:11 PMsell$510.16$4,702.860.108510.1084
0x2A8...2291
0xa0...aae5
05/06/20267:28:59 AMbuy$8,147.4$4,656.21.7511.74
0xda8...3205
0xf2...9034
05/06/20267:14:23 AMbuy$3,381.25$4,650.360.727910.727
0x045...FaC1
0xd4...c485
05/06/20267:10:35 AMbuy$6,495.43$4,653.251.3911.39
0x2B2...1073
0x3c...1516
05/06/20266:59:59 AMbuy$6,686.72$4,656.471.4311.43
0xbB0...698c
0xb1...b3c8
05/06/20266:54:11 AMbuy$3,563.82$4,648.960.767410.7665
0x461...934B
0x34...ef45