WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-wstETH pair

Presyo USD
$4,099.53
Presyo
1.84 wstETH
TVL
$15,243.76
MKT CAP
$1.84B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0x72b598b64686edfce96d2e2b2abf38fc8ab2d2af63057d2077bdb4bdec952caf
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama PAXG:
1.5
Pinagsama wstETH:
$4.09

PAXG/wstETH price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,099.53. Ang presyo ng PAXG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $25.01. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,840,273,633.02. Ang kontrata ng liquidity pool ay 0x72b598b64686edfce96d2e2b2abf38fc8ab2d2af63057d2077bdb4bdec952caf na may kabuuang halaga na naka-lock (TVL) na $15,243.76. Ang PAXG/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/wstETH na may kontrata na address 0x72b598b64686edfce96d2e2b2abf38fc8ab2d2af63057d2077bdb4bdec952caf ay $15,243.76.

Ang kabuuang transaksyon ng PAXG/wstETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAXG/wstETH pool ay may trading volume na $25.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa wstETH ay 1.84, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,099.53 ngayon.

PAXG-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/10/202611:49:23 AMsell$25$4,099.530.011221.840.006099
0x43C...1383
0x12...334b
07/06/20269:11:59 PMsell$41.07$4,165.080.018261.850.00986
0x3E4...17dE
0x70...de4d
06/11/20266:53:59 PMsell$0.04948$4,161.40.00002211.850.00001189
0x45C...2D35
0xa2...55bc
06/06/20264:33:47 AMbuy$61.7$4,317.060.03262.280.01429
0xf6D...D02A
0xe1...0d13
06/05/20267:18:35 PMbuy$70.04$4,312.10.036582.250.01624
0xe75...6B0D
0xb1...0757
06/05/20266:58:59 PMbuy$39.35$4,320.230.02032.220.009109
0x555...C35b
0x7e...782f
06/05/20263:17:59 PMbuy$60.32$4,348.350.030632.20.01387
0x555...C35b
0x75...59f8
06/05/20267:12:47 AMbuy$88.25$4,448.510.04322.170.01983
0x012...BC10
0x44...a4c0
06/05/20266:57:59 AMbuy$22.76$4,440.230.011052.150.005127
0x555...C35b
0xc8...9181
06/05/20266:00:59 AMbuy$82.21$4,431.320.03962.130.01855
0xfc9...e535
0x8e...627a
06/05/20265:57:11 AMbuy$47.31$4,433.240.022512.10.01067
0x000...089B
0x88...ed97
06/05/20265:39:35 AMbuy$44.72$4,437.850.021082.090.01007
0xae2...aE13
0x2c...56cf
06/05/20265:36:59 AMbuy$6.2$4,433.540.0029112.070.0014
0x944...2692
0x89...ae69
06/05/20265:36:59 AMbuy$8.67$4,433.540.0040752.080.001957
0x944...2692
0x89...ae69
06/04/202611:57:23 AMbuy$10.47$4,497.420.0048372.070.002329
0x73b...5d5b
0x61...ee4c
06/04/202611:05:23 AMbuy$30.18$4,461.420.0142.060.006766
0xf13...dbdd
0x86...a875
06/04/202610:48:59 AMbuy$44.31$4,462.520.020412.050.009931
0x000...089B
0x23...448a
06/04/20261:23:35 AMbuy$82.53$4,459.630.037612.030.0185
0x2Ee...96F5
0x1f...17d6
06/03/20268:56:35 PMbuy$71.97$4,425.160.032620.01626
0x8fE...D7FA
0xe4...409d
06/03/20267:55:35 PMbuy$52.74$4,438.020.023561.980.01188
0x000...089B
0xb9...1888