WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-wstETH pair

Presyo USD
$5,237.8
Presyo
2.3 wstETH
TVL
$4,792.54
MKT CAP
$2.41B
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
75
Telegram price alerts
Pares:
0x7eb47a1fa9bfb65dcbb33e41bd4106c7d3b7055e30a868bbe20fe4cb11cce69a
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama PAXG:
0.4639
Pinagsama wstETH:
$1.03

PAXG/wstETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $5,237.8. Ang presyo ng PAXG ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $74.78. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,406,335,991.34. Ang kontrata ng liquidity pool ay 0x7eb47a1fa9bfb65dcbb33e41bd4106c7d3b7055e30a868bbe20fe4cb11cce69a na may kabuuang halaga na naka-lock (TVL) na $4,792.54. Ang PAXG/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/wstETH na may kontrata na address 0x7eb47a1fa9bfb65dcbb33e41bd4106c7d3b7055e30a868bbe20fe4cb11cce69a ay $4,792.54.

Ang kabuuang transaksyon ng PAXG/wstETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAXG/wstETH pool ay may trading volume na $74.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa wstETH ay 2.3, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $5,237.8 ngayon.

PAXG-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/23/20268:29:59 PMbuy$6.6$5,237.80.0029072.30.00126
0x5Bd...7e27
0x40...9c1c
02/23/20267:23:47 PMbuy$6.54$5,229.810.0028722.290.001252
0x1D5...5c59
0xc9...b990
02/23/20265:29:23 PMbuy$7.89$5,228.940.0034412.280.001509
0x1D5...5c59
0xee...a489
02/23/20261:55:35 AMbuy$10.4$5,179.050.0045462.260.002009
0x1D5...5c59
0xf3...b3a7
02/23/20261:24:35 AMbuy$12.6$5,172.260.0054622.240.002436
0x1D5...5c59
0x3e...875f
02/23/20261:15:59 AMbuy$7.03$5,165.440.0030272.220.001361
0xF67...76A1
0x89...9488
02/23/20261:04:35 AMbuy$23.69$5,159.80.010082.190.004593
0x2Ee...96F5
0x9c...743c
02/22/20265:38:47 PMbuy$9.67$5,154.410.0040642.160.001877
0xc75...C883
0x01...2a3d
02/22/20262:32:11 PMbuy$6.28$5,155.710.0026232.150.001219
0x1D5...5c59
0x2a...71df
02/22/20261:41:35 PMbuy$7.57$5,141.660.003152.130.001472
0x1D5...5c59
0x11...7d4a
02/20/20261:50:23 PMbuy$6.61$5,052.410.0027822.120.001308
0x1D5...5c59
0x50...8abc
02/19/20261:42:11 PMbuy$11.9$4,997.590.0050272.110.002381
0x1D5...5c59
0x4c...e83c
02/19/20264:13:35 AMbuy$2.79$4,988.540.0011732.090.0005595
0x012...BC10
0x54...cc64
02/18/20269:10:35 PMbuy$2.87$4,989.480.0012072.090.0005768
0x71E...F2f3
0x2a...ee01
02/18/20267:23:59 PMbuy$13.49$5,000.220.0056082.070.002698
0xcC0...8e1A
0xdb...51c5
02/18/20266:59:59 PMbuy$2$4,984.820.00082992.060.0004018
0x9B5...3Fa6
0xe8...4936
02/18/20268:28:11 AMsell$9.12$4,930.370.0036791.980.001849
0x1D5...5c59
0x82...59d1
02/18/202612:09:11 AMsell$1.09$4,865.340.00045031.990.0002254
0xAFA...92D6
0xde...48a3
02/17/20267:26:35 PMsell$4.38$4,894.390.00179420.000896
0xF67...76A1
0xfd...d409
02/17/20261:58:47 PMsell$9.95$4,887.60.0041032.010.002037
0x000...4ca8
0x1b...462d