WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-wstETH pair

Presyo USD
$5,184.76
Presyo
2.31 wstETH
TVL
$4,753.6
MKT CAP
$2.38B
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0x1856d1e4b73d5a2810ae6ebdd52bcf4910f2bd7e16bce99d7490decb35dc91ac
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama PAXG:
0.4738
Pinagsama wstETH:
$1.02

PAXG/wstETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $5,184.76. Ang presyo ng PAXG ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.29. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,381,971,875.47. Ang kontrata ng liquidity pool ay 0x1856d1e4b73d5a2810ae6ebdd52bcf4910f2bd7e16bce99d7490decb35dc91ac na may kabuuang halaga na naka-lock (TVL) na $4,753.61. Ang PAXG/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/wstETH na may kontrata na address 0x1856d1e4b73d5a2810ae6ebdd52bcf4910f2bd7e16bce99d7490decb35dc91ac ay $4,753.61.

Ang kabuuang transaksyon ng PAXG/wstETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAXG/wstETH pool ay may trading volume na $28.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa wstETH ay 2.31, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $5,184.76 ngayon.

PAXG-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/24/20264:15:47 AMbuy$7.03$5,184.760.0031462.310.001356
0x1D5...5c59
0xe6...7611
02/23/20268:29:59 PMbuy$6.6$5,237.80.0029062.30.00126
0x5Bd...7e27
0x40...9c1c
02/23/20267:23:47 PMbuy$6.64$5,229.810.0029152.290.00127
0x1D5...5c59
0xc9...b990
02/23/20265:29:23 PMbuy$8.01$5,228.940.0034932.280.001531
0x1D5...5c59
0xee...a489
02/23/20261:55:35 AMbuy$9.23$5,179.050.0040362.260.001782
0x1D5...5c59
0xf3...b3a7
02/23/20261:11:47 AMbuy$18.76$5,170.910.0081212.230.003628
0xfdc...7B5d
0xfb...7ce9
02/23/20261:10:35 AMbuy$14.01$5,171.060.0059862.20.00271
0x2Ee...96F5
0xf9...8655
02/23/20261:04:59 AMbuy$7.53$5,160.460.0031952.180.001459
0x2Ee...96F5
0x60...3b32
02/23/20261:00:35 AMbuy$9.03$5,160.80.0038062.170.00175
0x1D5...5c59
0x85...7137
02/11/20265:00:35 PMbuy$14.01$5,083.330.005942.150.002757
0xFbA...c32f
0x4e...c737
02/11/202612:03:35 PMbuy$2.51$5,120.270.0010492.140.0004903
0x250...0013
0x99...3337
02/11/202610:35:47 AMbuy$5.81$5,079.160.002442.130.001144
0x5A7...Cf0D
0xf4...143c
02/05/202610:26:11 PMbuy$16.72$4,765.270.0074142.110.003509
0xc2E...bC14
0x89...bf10
02/05/20268:47:11 PMbuy$37.27$4,813.10.015992.060.007744
0xFd9...d069
0xe5...0087
02/05/20266:14:11 PMbuy$16.84$4,863.490.0069892.010.003462
0x297...5302
0x6f...2fde
02/05/20265:30:23 PMbuy$18.52$4,881.960.007551.980.003795
0x294...3D19
0x15...155f
02/05/20264:19:23 PMbuy$29.96$4,837.530.012081.950.006194
0x8EF...18A1
0x1f...e60f
02/04/20269:54:59 PMbuy$0$00.0096421.90.005053
0xa33...A20b
0x9d...a1fd
02/03/20267:02:47 PMbuy$0$00.0095211.870.005089
0x8EF...18A1
0x45...ee1f
02/03/20266:42:23 PMbuy$0$00.0035491.840.001923
0x618...1a8C
0x73...523b