WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,489.69
Presyo
2 WETH
TVL
$12,932.7
MKT CAP
$1.96B
5m
0%
1h
0%
4h
0%
24h
3.46%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
543
Telegram price alerts
Pares:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
1.3
Pinagsama WETH:
$3.15

PAXG/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,489.69. Ang presyo ng PAXG ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $543.14. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,960,083,740.47. Ang kontrata ng liquidity pool ay 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 na may kabuuang halaga na naka-lock (TVL) na $12,932.70. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 ay $12,932.70.

Ang kabuuang transaksyon ng PAXG/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $543.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,489.69 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202610:54:35 PMbuy$19.22$4,489.690.00856820.004283
0x87f...5aB6
0x7e...1e3e
08/19/202610:50:35 PMbuy$3.9$4,481.370.0017381.990.0008722
0x000...544B
0x53...ad45
08/19/20269:07:59 PMsell$71.78$4,615.090.03071.970.01555
0x5B4...EFd1
0xc5...0fa7
08/19/20269:04:47 PMsell$69.66$4,507.330.031192.010.01545
0x5B4...EFd1
0xef...ea5d
08/19/20268:51:35 PMsell$103.54$4,581.430.046892.070.02259
0x5B4...EFd1
0x46...9043
08/19/20268:50:11 PMsell$22.8$4,516.30.010692.110.00505
0x5B4...EFd1
0x54...36af
08/19/20268:09:11 PMsell$18.18$4,505.250.0086032.130.004035
0x5B4...EFd1
0xea...5d47
08/19/20264:17:59 PMsell$72.01$4,537.110.034342.160.01587
0xD4E...C257
0x4e...81ad
08/19/20263:27:11 PMsell$93.9$4,537.290.046022.220.02069
0x5B4...EFd1
0x73...8b11
08/19/20261:40:23 PMbuy$14.57$4,429.190.0075642.290.00329
0x5B4...EFd1
0x24...26ee
08/19/20268:20:59 AMsell$0.0001457$4,325.790.0776132.250.07337
0xB92...1896
0xf4...ae22
08/19/20268:20:59 AMbuy$14.69$4,402.090.0076712.290.003337
0xB92...1896
0xf4...ae22
08/19/20268:20:59 AMsell$14.25$4,314.710.0074412.250.003302
0xB92...1896
0xf4...ae22
08/19/20268:20:59 AMsell$14.69$4,314.60.0076712.250.003404
0xB92...1896
0xf4...ae22
08/18/202611:28:23 PMsell$9.89$4,339.490.0051582.260.002279
0x5B4...EFd1
0x6f...54b7
08/18/20268:45:23 PMsell$6.94$4,340.410.0036322.260.0016
0x42c...bA42
0xc5...c0a6
08/18/20263:36:35 PMsell$20.63$4,373.830.010752.280.004718
0x5B4...EFd1
0xae...a050
08/18/20262:32:47 PMsell$13.53$4,390.470.0070712.290.003082
0xfc9...e535
0x35...37d5
08/14/20261:32:23 PMbuy$12.13$4,370.250.0064992.340.002775
0x5B4...EFd1
0xab...3134
08/14/20261:23:11 AMsell$14.51$4,330.450.0076942.290.003351
0x5B4...EFd1
0xfe...d5f6