WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,170.32
Presyo
1.7 WETH
TVL
$13,110.92
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
91
Telegram price alerts
Pares:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
1.4
Pinagsama WETH:
$2.96

PAXG/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,170.32. Ang presyo ng PAXG ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $91.16. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,824,625,642.70. Ang kontrata ng liquidity pool ay 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 na may kabuuang halaga na naka-lock (TVL) na $13,110.92. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 ay $13,110.92.

Ang kabuuang transaksyon ng PAXG/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $91.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 1.7, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,170.32 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20269:22:11 AMsell$9.49$4,170.320.0038941.70.002277
0x5B4...EFd1
0x0a...2ddc
10/19/20262:50:11 AMsell$14.78$4,176.40.0060771.710.00354
0x5B4...EFd1
0x95...b5d1
10/19/20261:08:47 AMsell$12.34$4,168.910.0051021.720.00296
0x5B4...EFd1
0x86...62b5
10/19/202612:43:59 AMsell$5.26$4,171.210.002181.720.001261
0x7da...eE21
0x37...9c6b
10/19/202612:34:35 AMsell$8.82$4,168.990.0036681.730.002117
0x5B4...EFd1
0xef...8d11
10/18/20267:33:35 PMbuy$19.53$4,134.980.0083371.760.004724
0x5B4...EFd1
0x77...f193
10/18/20267:25:11 PMbuy$9.9$4,143.180.0041961.750.002389
0x5B4...EFd1
0xb4...8574
10/18/20264:18:59 PMbuy$11$4,137.120.0046541.750.002659
0x5B4...EFd1
0xd2...85f3
10/17/20269:40:47 PMbuy$4.74$4,138.390.0021.740.001145
0x22b...DB01
0x86...fff6
10/17/20269:32:11 PMbuy$19.77$4,140.150.0083041.730.004775
0x5B4...EFd1
0xb4...4eef
10/16/20265:18:35 PMbuy$26.85$4,134.540.01121.720.006495
0x5B4...EFd1
0x8e...6457
10/16/202611:12:35 AMsell$14.84$4,173.360.0060061.680.003557
0xE1a...A965
0x43...5b9f
10/15/20267:22:11 PMsell$16.79$4,168.340.0068351.690.004028
0x5B4...EFd1
0xf4...580f
10/15/20263:39:23 PMsell$41.95$4,173.390.017211.710.01005
0x5B4...EFd1
0x68...f3ef
10/15/20263:04:11 PMsell$54.42$4,186.670.02261.730.01299
0x5B4...EFd1
0xb7...49e8
10/15/20261:56:35 PMbuy$29.75$4,157.820.012741.780.007156
0x030...7944
0x15...f894
10/15/20261:17:35 PMbuy$19.36$4,149.150.0082481.760.004668
0x5B4...EFd1
0x00...1093
10/15/20262:24:47 AMbuy$40.5$4,120.770.017191.740.009829
0x5B4...EFd1
0xd1...c0dd
10/15/20262:22:23 AMbuy$25.87$4,130.580.010841.730.006263
0x5B4...EFd1
0xbb...3e2a
10/15/20262:15:35 AMbuy$13.57$4,138.420.0056411.720.003279
0x5B4...EFd1
0x2f...9627