WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,747.16
Presyo
2.03 WETH
TVL
$1,826.75
MKT CAP
$2.31B
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
0.05145
Pinagsama WETH:
$0.6794

PAXG/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,747.16. Ang presyo ng PAXG ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.08. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,308,929,715.23. Ang kontrata ng liquidity pool ay 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 na may kabuuang halaga na naka-lock (TVL) na $1,826.76. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 ay $1,826.76.

Ang kabuuang transaksyon ng PAXG/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $5.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.03, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,747.16 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202612:14:11 AMsell$1.32$4,747.160.00056882.030.000279
0x6B7...115d
0x7b...4195
04/21/20264:30:47 PMsell$1.53$4,736.350.00066412.040.0003244
0xceC...02e1
0xe9...9a15
04/21/202611:00:11 AMsell$2.21$4,801.880.00095042.050.0004617
0xceC...02e1
0xe4...1ed2
04/20/202610:02:47 PMsell$0.4055$4,807.060.00017422.060.00008436
0xd06...F80B
0x18...62a4
04/20/202612:35:47 AMbuy$4.52$4,778.140.0019822.090.0009462
0x6Cc...c8e6
0x12...7603
04/19/20266:53:23 AMbuy$8.68$4,788.470.0037272.050.001813
0x7a0...2E42
0xa1...f6f5
04/18/202612:02:11 PMbuy$1.01$4,778.730.000432.020.0002121
0xB7E...29ad
0x07...6328
04/18/202610:54:23 AMbuy$0.7859$4,770.070.0003332.020.0001647
0xA0f...BC95
0xd9...3e42
04/17/20263:45:23 PMsell$8.07$4,885.690.00330720.001652
0xD99...349e
0x37...64fe
04/17/20269:34:35 AMsell$0.6334$4,767.920.00026912.020.0001328
0xf1d...D410
0x4c...efeb
04/16/20269:06:11 PMsell$0.1382$4,759.40.000058922.020.00002905
0x4d4...3199
0x6a...d7c1
04/16/20263:38:11 PMsell$0.475$4,757.550.00020262.030.00009984
0xa65...1030
0x27...d7cc
04/14/20266:38:35 PMbuy$5.53$4,784.620.0023772.050.001156
0x5B4...EFd1
0xd5...664d
04/14/202612:21:47 AMsell$3.38$4,764.520.00142620.00071
0x6B7...115d
0x8c...5b76
04/13/202610:48:59 PMsell$6.65$4,782.790.0028342.030.00139
0x5B4...EFd1
0x14...52ef
04/13/202610:15:11 PMsell$3.61$4,746.060.0015762.060.0007622
0x5B4...EFd1
0xc0...a3dd
04/13/202610:07:47 PMsell$4.02$4,765.310.0017652.090.000844
0x5B4...EFd1
0x66...451b
04/13/202610:33:11 AMbuy$0.0655$4,688.450.000032.140.00001397
0xbF7...C17c
0x68...3e51
04/13/20268:09:59 AMbuy$1.08$4,686.040.00049852.140.0002325
0x25D...1780
0x80...69c9
04/12/202610:03:59 PMsell$0.1006$4,597.570.000045912.090.00002188
0xeD6...2389
0x54...c9be