WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$5,186.2
Presyo
2.5 WETH
TVL
$9,433.31
MKT CAP
$2.59B
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
0.08131
Pinagsama WETH:
$4.36

PAXG/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $5,186.2. Ang presyo ng PAXG ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.56. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,592,900,902.54. Ang kontrata ng liquidity pool ay 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 na may kabuuang halaga na naka-lock (TVL) na $9,433.32. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 ay $9,433.32.

Ang kabuuang transaksyon ng PAXG/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $7.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.5, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $5,186.2 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20264:58:35 PMsell$4.98$5,186.20.0024122.50.0009613
0x681...eF08
0x3d...2bbb
03/11/20262:46:59 AMbuy$2.39$5,192.890.0011852.560.0004615
0x5B4...EFd1
0xea...6e41
03/10/20266:19:59 PMsell$0.1804$5,130.550.000088312.510.00003517
0xAa1...e3f3
0x94...19b3
03/10/20261:38:23 PMsell$0.4032$5,106.510.00019832.510.00007896
0xED7...74e9
0x45...a43c
03/10/20268:48:23 AMsell$0.07691$5,187.150.000037282.510.00001482
0x53a...06df
0xe2...e332
03/10/20268:27:23 AMsell$1.78$5,198.390.00086342.520.0003424
0xB95...ef53
0xf5...f07a
03/09/202611:18:47 PMbuy$2.82$5,135.840.0014142.560.0005509
0x66c...0659
0x8f...90f3
03/09/20261:48:59 PMsell$3.58$5,104.40.0017672.510.0007014
0x024...1238
0x7c...5ea4
03/09/20265:58:59 AMsell$1.5$5,145.490.00074972.550.0002929
0x84c...D980
0x4b...84f3
03/09/20264:29:23 AMsell$0.2125$5,165.970.00010692.590.00004114
0x058...e2fF
0xaa...9e77
03/09/202612:14:47 AMsell$0.0352$5,067.930.000018092.60.056947
0x6B7...115d
0x03...f8d5
03/08/202610:53:23 PMsell$0.05653$5,062.860.00002912.60.00001116
0xa65...1030
0xcd...82a3
03/08/202610:44:11 PMsell$0.05058$5,059.370.00002612.610.059999
0xC05...411E
0x45...ba07
03/08/202610:44:11 PMsell$0.03415$5,055.480.000017622.60.056755
0x6C7...C568
0x25...cf4c
03/08/20269:11:59 PMsell$0.0408$5,099.80.00002092.610.058001
0xED7...74e9
0x29...8e19
03/08/20268:58:59 PMsell$0.07156$5,123.240.000036532.610.00001396
0x681...22c0
0x4c...1f1f
03/08/20268:48:23 PMsell$0.06519$5,147.150.000033162.610.00001266
0x681...22c0
0x8f...c891
03/08/20268:47:11 PMsell$0.066$5,150.620.000033592.620.00001281
0xED7...74e9
0x19...736f
03/08/20267:52:11 PMsell$0.03658$5,153.410.000018622.620.057099
0x406...8374
0xf3...9504
03/08/20267:28:35 PMsell$0.05697$5,145.410.000029072.620.00001107
0xeD6...2389
0xad...9a29