WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,179.77
Presyo
1.53 WETH
TVL
$13,944.04
MKT CAP
$1.81B
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
110
Telegram price alerts
Pares:
0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
1.49
Pinagsama WETH:
$2.82

PAXG/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,179.77. Ang presyo ng PAXG ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $110.34. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,807,086,902.11. Ang kontrata ng liquidity pool ay 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 na may kabuuang halaga na naka-lock (TVL) na $13,944.04. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0xcb1Abb2731a48D8819f03808013C0a0E48D9B3d9 ay $13,944.04.

Ang kabuuang transaksyon ng PAXG/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $110.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 1.53, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,179.77 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20268:22:11 AMsell$40.27$4,179.770.014761.530.009634
0x5B4...EFd1
0xe6...2f1a
09/28/20263:39:47 PMsell$20.08$4,137.180.0075091.540.004855
0xcF5...5ee4
0xd2...0929
09/28/20261:33:59 PMsell$0.4734$4,162.420.00017641.550.0001137
0x55d...dC31
0xef...0f6e
09/28/202612:46:47 PMsell$21.71$4,178.90.0080871.550.005195
0x69C...A03C
0xa2...ddaa
09/28/202611:50:23 AMsell$17.73$4,169.860.0066611.560.004254
0xA74...26E7
0x0c...1dec
09/28/202611:07:11 AMsell$10.05$4,185.130.0037781.570.002402
0xfC2...aE83
0x92...495e
09/28/20267:18:23 AMsell$1.65$4,172.190.00062431.570.0003962
0xD3f...2a63
0x91...967f
09/27/202612:46:11 PMsell$3.37$4,279.310.0012441.570.0007891
0x954...94c7
0x05...97df
09/25/202611:24:35 AMsell$10.05$4,302.890.0036931.570.002337
0x3e8...4754
0xa7...d150
09/23/20267:12:59 PMbuy$6.28$4,300.930.0023561.610.001461
0x990...f63E
0x06...5358
09/23/20266:38:47 PMbuy$12.35$4,277.680.0046451.60.002888
0x84f...483A
0x72...3c34
09/23/20262:48:59 PMbuy$20.78$4,264.720.0077971.60.004872
0x027...77D6
0x1e...cb44
09/22/20269:48:11 AMsell$0.0005708$4,289.830.062081.560.06133
0x5BA...C033
0xd8...0639
09/22/20265:17:23 AMbuy$13.33$4,337.060.0048951.590.003074
0x5B4...EFd1
0x53...bc32
09/21/20268:18:59 PMsell$31.39$4,350.180.011291.560.007217
0xafc...3233
0x53...0fbc
09/21/20267:40:23 PMsell$9.99$4,355.310.0036111.570.002294
0x027...77D6
0x44...3b54
09/21/20264:28:23 PMsell$6.69$4,362.390.0024211.570.001534
0x027...77D6
0xaf...47fe
09/21/20263:10:47 PMsell$6.21$4,345.810.0022591.580.001429
0xf6A...5ba9
0x9d...679c
09/21/20269:41:11 AMsell$52.43$4,364.410.019151.590.01201
0x027...77D6
0x07...7f40
09/21/20268:38:47 AMsell$22.53$4,3680.0083141.610.005158
0x5B4...EFd1
0x9d...d3a1