WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,109.34
Presyo
1.94 WETH
TVL
$8.66M
MKT CAP
$1.83B
5m
0%
1h
0.25%
4h
0.28%
24h
0.58%
Ibahagi
TXNS
78
Mga Bumili
45
Mga Nagbenta
33
Dami
19K
Telegram price alerts
Pares:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
7.81
Pinagsama WETH:
$4,088.66

PAXG/WETH price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,109.34. Ang presyo ng PAXG ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $18,614.12. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,826,176,963.04. Ang kontrata ng liquidity pool ay 0x8A7e585048bdA875e64024118c506B14f78166dd na may kabuuang halaga na naka-lock (TVL) na $8,660,968.29. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x8A7e585048bdA875e64024118c506B14f78166dd ay $8,660,968.29.

Ang kabuuang transaksyon ng PAXG/WETH ay 78 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 33 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $18,614.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 1.94, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,109.34 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20268:34:11 AMbuy$91.29$4,109.340.043251.940.022210x2a...0d5c
11/10/20268:31:35 AMbuy$271.25$4,107.040.12851.940.066040x27...7d4d
11/10/20268:23:59 AMbuy$150.28$4,104.40.071191.940.036610x98...d479
11/10/20268:16:47 AMbuy$100.58$4,107.550.047591.940.024480x17...9690
11/10/20267:47:59 AMsell$105.66$4,0990.04981.930.025770xe0...fb44
11/10/20266:35:35 AMbuy$177.18$4,116.550.083641.940.043040x97...df76
11/10/20266:15:47 AMbuy$171.25$4,105.250.081011.940.041710x50...2e0e
11/10/20266:13:59 AMbuy$147.74$4,1070.069821.940.035970xd4...fcc8
11/10/20265:50:59 AMsell$264.94$4,107.580.12441.920.06450xdd...a558
11/10/20265:09:47 AMsell$76.09$4,0980.035851.930.018560x15...ff32
11/10/20264:30:47 AMsell$186.03$4,101.140.087631.930.045360x3b...6e05
11/10/20264:28:59 AMsell$88.69$4,101.170.04181.930.021620x1f...8482
11/10/20263:42:47 AMbuy$145.05$4,099.140.06881.940.035380x2f...5bd7
11/10/20263:41:59 AMbuy$437.89$4,105.220.20711.940.10660x1c...965d
11/10/20262:49:23 AMsell$139.43$4,093.630.065721.920.034060xbe...2900
11/10/202612:45:23 AMbuy$0.04325$4,121.830.000020371.940.000010490x7f...729b
11/09/202611:49:47 PMbuy$24.14$4,135.830.011331.940.0058370x63...0c7d
11/09/202610:53:23 PMsell$109.62$4,119.080.051361.930.026610x34...1da2
11/09/202610:39:11 PMsell$119.87$4,119.110.056191.930.02910xe9...0de6
11/09/202610:38:11 PMsell$158.01$4,121.540.074071.930.038330xbe...91c6