WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,227.85
Presyo
1.54 WETH
TVL
$21,152.44
MKT CAP
$1.83B
5m
0%
1h
0%
4h
0.59%
24h
1.26%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
211
Telegram price alerts
Pares:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
4.23
Pinagsama WETH:
$1.18

PAXG/WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,227.85. Ang presyo ng PAXG ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $210.93. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,829,545,895.54. Ang kontrata ng liquidity pool ay 0x8A7e585048bdA875e64024118c506B14f78166dd na may kabuuang halaga na naka-lock (TVL) na $21,152.45. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x8A7e585048bdA875e64024118c506B14f78166dd ay $21,152.45.

Ang kabuuang transaksyon ng PAXG/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $210.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 1.54, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,227.85 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20261:15:47 PMsell$42.35$4,227.850.015491.540.01001
0x5B4...EFd1
0xab...d152
09/30/202611:34:11 AMsell$10.46$4,187.590.0038881.550.002499
0x425...B26E
0x94...eed8
09/30/202610:35:47 AMsell$7.83$4,202.630.0029051.550.001863
0xc6C...8b8e
0x87...5e66
09/30/20269:30:35 AMsell$20.13$4,203.120.0074921.560.004789
0x5B4...EFd1
0x48...9666
09/30/20267:08:47 AMbuy$10.42$4,193.330.0039171.570.002487
0xC28...e145
0x17...457c
09/30/20266:51:47 AMbuy$3.02$4,183.880.0011371.570.000723
0x84f...483A
0x1c...72df
09/30/20266:40:35 AMbuy$4.11$4,183.50.0015461.570.0009842
0x9Db...085c
0x2a...9467
09/30/20266:30:35 AMbuy$9.38$4,180.650.0035211.560.002244
0x380...5248
0xf3...1419
09/30/20264:43:11 AMbuy$11.27$4,181.750.0042191.560.002695
0xa67...3FBb
0x75...6a50
09/30/20262:48:23 AMsell$3.97$4,157.410.0014871.550.0009567
0x2FB...eC65
0x74...55bc
09/29/202611:48:35 PMbuy$19.28$4,179.440.0072051.560.004615
0x5B4...EFd1
0xeb...76b8
09/29/202610:27:47 PMbuy$7.26$4,172.830.0027091.550.001741
0x50B...99b6
0x2f...559a
09/29/20265:01:35 PMbuy$41.17$4,152.870.015341.540.009915
0x9a0...3cfe
0x39...2a09
09/29/20262:46:23 PMbuy$20.2$4,175.330.0074351.530.004838
0x844...Eb92
0xb0...8c60
09/29/20268:56:23 AMbuy$15.62$4,145.020.0057671.530.003769
0xeE5...259F
0xea...4621
09/29/20268:36:59 AMsell$54.83$4,141.330.020231.520.01324
0x64d...34f9
0xf1...d6fd
09/29/20266:52:35 AMsell$13.15$4,161.940.0048671.540.00316
0x373...2A5A
0xff...8d45
09/29/20266:30:59 AMsell$17.38$4,163.760.0064521.540.004175
0x2bE...1E50
0x96...f4cb
09/29/20261:39:23 AMbuy$28.44$4,130.640.010691.550.006885
0xDF0...D97a
0x30...5245
09/29/202612:26:47 AMsell$9.31$4,135.590.0034681.540.002252
0x394...7fB0
0x16...7837