WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,149.03
Presyo
2.39 WETH
TVL
$1.35M
MKT CAP
$1.89B
5m
0%
1h
-0.03%
4h
0.11%
24h
-0.06%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
4.01
Pinagsama WETH:
$770.89

PAXG/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,149.03. Ang presyo ng PAXG ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,306.73. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,885,402,040.13. Ang kontrata ng liquidity pool ay 0x8A7e585048bdA875e64024118c506B14f78166dd na may kabuuang halaga na naka-lock (TVL) na $1,350,367.51. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x8A7e585048bdA875e64024118c506B14f78166dd ay $1,350,367.51.

Ang kabuuang transaksyon ng PAXG/WETH ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $2,306.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.39, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,149.03 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20264:33:35 PMbuy$72.04$4,149.030.041642.390.01736
0x5B4...EFd1
0x43...8360
06/20/20264:30:47 PMbuy$5.46$4,150.310.0031582.390.001317
0xE1a...7B43
0xa3...6e78
06/20/20263:19:47 PMsell$75.53$4,153.730.043342.380.01818
0x5B4...EFd1
0xd9...a8bf
06/20/20263:19:11 PMsell$74.81$4,148.680.043032.380.01803
0x5B4...EFd1
0xb7...2e5a
06/20/20263:18:23 PMsell$65.33$4,140.890.03772.380.01577
0x5B4...EFd1
0xda...00c1
06/20/20262:46:11 PMsell$311.41$4,141.240.18022.390.07519
0x44A...6eC5
0x85...e8d8
06/20/20262:45:59 PMsell$73.5$4,146.860.042612.40.01772
0x5B4...EFd1
0xe0...cf05
06/20/20262:45:47 PMsell$232.29$4,146.440.1352.410.05602
0x5B4...EFd1
0x2e...ad89
06/20/20262:08:59 PMbuy$76.43$4,152.090.044692.420.0184
0x5B4...EFd1
0x13...7390
06/20/20262:07:59 PMbuy$100.57$4,145.240.058822.420.02426
0x5B4...EFd1
0xea...0c10
06/20/20261:26:11 PMbuy$100.92$4,144.620.058942.420.02435
0x5B4...EFd1
0x0d...54e3
06/20/20267:30:35 AMsell$61.17$4,1560.03542.40.01472
0x5B4...EFd1
0xa3...4330
06/20/20265:13:35 AMsell$82.92$4,156.320.048042.40.01995
0x5B4...EFd1
0x0b...612e
06/20/20265:10:23 AMsell$242.77$4,143.650.14142.410.05859
0x5B4...EFd1
0xc4...e065
06/20/20265:07:35 AMsell$104.87$4,153.540.061132.420.02524
0x5B4...EFd1
0xec...f699
06/19/202611:56:59 PMsell$111.05$4,148.460.064932.420.02677
0x5B4...EFd1
0x7b...540e
06/19/202611:56:47 PMsell$122.06$4,155.710.071382.430.02937
0x5B4...EFd1
0xe0...f4e2
06/19/202611:26:23 PMsell$64.31$4,154.130.037682.430.01548
0x5B4...EFd1
0xee...692b
06/19/20266:58:35 PMsell$4.14$4,140.430.0024352.430.001
0xdcE...e7e1
0xe4...66ee
06/19/20266:37:35 PMsell$20.08$4,142.350.01182.430.004848
0xcF5...5ee4
0x99...4a05