WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,124.14
Presyo
1.68 WETH
TVL
$3.4M
MKT CAP
$1.81B
5m
0%
1h
0.03%
4h
-0.05%
24h
-0.42%
Ibahagi
TXNS
202
Mga Bumili
82
Mga Nagbenta
120
Dami
1M
Telegram price alerts
Pares:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
221.04
Pinagsama WETH:
$1,020.07

PAXG/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,124.14. Ang presyo ng PAXG ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $1,261,415.13. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,809,156,059.66. Ang kontrata ng liquidity pool ay 0x8A7e585048bdA875e64024118c506B14f78166dd na may kabuuang halaga na naka-lock (TVL) na $3,404,736.68. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x8A7e585048bdA875e64024118c506B14f78166dd ay $3,404,736.68.

Ang kabuuang transaksyon ng PAXG/WETH ay 202 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 120 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $1,261,415.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 1.68, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,124.14 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20263:22:35 AMbuy$5,855.88$4,124.142.391.681.41
0x188...218f
0x72...c6d0
10/21/20263:19:59 AMbuy$2,519.4$4,123.211.031.680.611
0x5B4...EFd1
0x5d...b66f
10/21/20263:04:11 AMbuy$4,366.24$4,124.311.781.681.05
0xbF7...2edF
0xe3...69d7
10/21/20263:03:59 AMbuy$1,020.14$4,124.790.4171.680.2473
0xd5a...e285
0x4c...1e12
10/21/20263:02:59 AMbuy$1,344.67$4,122.740.551.680.3261
0x045...FaC1
0xe9...79c3
10/21/20263:02:35 AMbuy$3,808.85$4,122.971.551.680.9238
0x5B4...EFd1
0xd1...0ee7
10/21/20262:15:23 AMbuy$2,028.83$4,123.360.82941.680.492
0x5B4...EFd1
0xc3...13b7
10/21/20262:15:11 AMbuy$3,805.2$4,124.031.551.680.9226
0x313...c768
0x14...2f90
10/21/20262:14:47 AMbuy$5,162.68$4,124.212.11.681.25
0xE46...E504
0xb1...ebe7
10/21/20261:50:59 AMsell$8,220.71$4,122.943.341.671.99
0x05a...c317
0xf7...c7a9
10/21/20261:50:47 AMsell$3,491.12$4,123.471.411.670.8466
0xbF7...2edF
0x91...17de
10/21/20261:49:59 AMsell$6,485.46$4,121.282.631.671.57
0xc6B...80e7
0xac...3f83
10/21/20261:49:47 AMsell$1,399.47$4,122.240.56911.670.3394
0x5B4...EFd1
0xbf...fc72
10/21/20261:49:23 AMsell$11,388.86$4,121.644.631.672.76
0x5B4...EFd1
0xc5...49ea
10/21/202612:55:23 AMsell$1,215.53$4,119.330.4951.670.295
0x08b...1e65
0xfe...cdf2
10/20/202611:25:59 PMbuy$8,848.5$4,126.163.611.682.14
0x755...b063
0x42...5cc3
10/20/202610:57:23 PMbuy$5.06$4,142.810.0020631.680.001222
0xC0f...9671
0x76...a140
10/20/202610:29:35 PMbuy$1.07$4,145.690.00043551.680.0002581
0xA60...DdeB
0x36...1fcc
10/20/202610:25:11 PMsell$31.11$4,126.760.012641.670.007539
0xF70...0014
0x40...b443
10/20/202610:17:35 PMsell$3,330.78$4,127.581.351.670.8069
0xE85...9FD5
0xb7...d093