WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,710.05
Presyo
2.04 WETH
TVL
$1.84M
MKT CAP
$2.29B
5m
0%
1h
0%
4h
0.25%
24h
-2.19%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
11.68
Pinagsama WETH:
$771.91

PAXG/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,710.05. Ang presyo ng PAXG ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,717.07. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,290,882,034.07. Ang kontrata ng liquidity pool ay 0x8A7e585048bdA875e64024118c506B14f78166dd na may kabuuang halaga na naka-lock (TVL) na $1,836,374.39. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x8A7e585048bdA875e64024118c506B14f78166dd ay $1,836,374.39.

Ang kabuuang transaksyon ng PAXG/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $2,717.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.04, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,710.05 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202610:27:11 PMbuy$69.51$4,710.050.030122.040.01475
0x555...C35b
0xf7...a1ef
04/21/202610:24:47 PMbuy$3.22$4,705.190.0013952.030.0006844
0xe2C...7F69
0x67...3022
04/21/20269:11:11 PMbuy$118.91$4,710.730.05142.030.02524
0xd9D...1609
0x01...4d05
04/21/20268:46:11 PMbuy$100.82$4,697.280.043592.030.02146
0x3d9...a0cC
0x85...ec8f
04/21/20268:10:11 PMsell$213.96$4,668.170.092652.020.04583
0x5B4...EFd1
0x6b...8761
04/21/20267:39:35 PMbuy$153.5$4,687.630.066642.030.03274
0x935...a3A6
0xc4...b9ce
04/21/20267:35:35 PMbuy$12.37$4,7020.0053442.030.002631
0x754...C024
0x3e...88a0
04/21/20267:26:11 PMsell$134.86$4,711.350.057872.020.02862
0x937...7551
0x23...ce7c
04/21/20267:03:59 PMsell$32.8$4,698.220.014142.020.006982
0x555...C35b
0xd4...a9e3
04/21/20267:03:35 PMsell$110.53$4,705.640.047672.020.02349
0x5B4...EFd1
0xfb...b4c1
04/21/20266:34:47 PMsell$50.91$4,698.410.022032.030.01083
0x555...C35b
0xa0...e82f
04/21/20265:22:47 PMbuy$38.43$4,695.890.016742.040.008185
0xAE0...9383
0x46...beac
04/21/20264:34:35 PMsell$127.12$4,719.590.054832.030.02693
0x5B4...EFd1
0x90...2c61
04/21/20264:14:35 PMsell$142.31$4,727.20.061482.040.0301
0x5B4...EFd1
0xe1...7db8
04/21/20264:13:47 PMsell$3.37$4,735.10.0014572.040.0007124
0x139...1664
0x47...cb7f
04/21/20263:34:59 PMbuy$48.33$4,734.760.020992.050.0102
0xbB0...7ccd
0xed...cfa2
04/21/20263:31:47 PMbuy$20.2$4,736.120.0087662.050.004265
0xceC...02e1
0x41...9fab
04/21/20263:14:11 PMbuy$58.1$4,734.670.02522.050.01227
0x806...15F5
0x87...abae
04/21/20262:49:11 PMsell$48.85$4,724.170.02112.040.01034
0x555...C35b
0xec...d402
04/21/20262:46:11 PMsell$10.77$4,741.240.0046412.040.002272
0xc49...DCe8
0x5d...d2b6