WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,075.46
Presyo
2.12 WETH
TVL
$21,444.59
MKT CAP
$1.8B
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
171
Telegram price alerts
Pares:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
1
Pinagsama WETH:
$9.04

PAXG/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,075.46. Ang presyo ng PAXG ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $171.13. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,801,118,019.49. Ang kontrata ng liquidity pool ay 0x8A7e585048bdA875e64024118c506B14f78166dd na may kabuuang halaga na naka-lock (TVL) na $21,444.59. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x8A7e585048bdA875e64024118c506B14f78166dd ay $21,444.59.

Ang kabuuang transaksyon ng PAXG/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $171.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.12, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,075.46 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20266:25:59 PMsell$0.3504$4,075.460.00018262.120.000086
0xf34...4168
0x91...3491
07/30/20265:59:23 PMbuy$16.87$4,092.410.0087932.130.004123
0x0Bd...f786
0xa2...b268
07/30/20265:28:59 PMsell$0.4711$4,062.860.00024532.110.0001159
0x7D4...5913
0x2a...5e62
07/30/20265:25:59 PMsell$1.45$4,060.90.0007572.110.0003578
0x18F...C8BF
0x19...b1a2
07/30/202611:05:23 AMbuy$0.08954$4,077.30.000046752.120.00002196
0xbD5...5A07
0xab...7dfe
07/30/202610:16:47 AMsell$0.1031$4,056.860.000053812.110.00002542
0x3A2...D9c1
0xf0...79df
07/30/20269:31:47 AMsell$14.82$4,065.990.0077282.120.003645
0x5B4...EFd1
0x5a...284b
07/30/20266:50:59 AMbuy$14.58$4,050.880.0076792.130.0036
0xa4b...5F64
0x6e...f1d0
07/30/20266:28:23 AMsell$0.03907$4,027.950.000020532.110.059701
0x0AF...fF47
0xb7...3b10
07/30/20265:37:47 AMsell$10.55$4,036.930.0055382.110.002613
0x5B4...EFd1
0xd9...a636
07/30/20263:17:11 AMsell$14.58$4,064.980.007632.120.003589
0x790...Fc88
0x25...10c2
07/30/20261:04:59 AMsell$0.06749$4,049.10.00003552.130.00001666
0x18F...C8BF
0x16...06da
07/29/202610:05:47 PMsell$30.19$4,071.510.015852.130.007414
0x4Ae...6Bb2
0xb0...cc65
07/29/20269:56:11 PMsell$4.3$4,064.680.0022722.140.001058
0x058...e2fF
0xa2...aadf
07/29/20269:04:59 PMbuy$17.33$4,056.810.0092182.150.004273
0x5B4...EFd1
0xb6...6ef8
07/29/20267:51:35 PMbuy$26.78$4,037.540.014222.140.006633
0x5B4...EFd1
0x6f...bf92
07/29/20267:05:35 PMbuy$3.84$4,090.760.0020092.130.0009408
0x89c...8890
0x03...e92f
07/29/20267:00:59 PMbuy$14.67$4,087.380.0076532.130.00359
0x89c...8890
0x71...cd8b
07/29/20265:18:47 PMbuy$14.67$4,024.830.007742.120.003645
0x520...7400
0xcf...40f4
07/29/20264:07:11 PMbuy$8.32$4,002.450.0044032.110.00208
0x89c...8890
0x9a...4c55