Impormasyon tungkol sa PAXG-WETH pair
- Pinagsama PAXG:
- 7.81
- Pinagsama WETH:
- $4,088.66
PAXG/WETH price stats sa Ethereum
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,109.34. Ang presyo ng PAXG ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $18,614.12. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,826,176,963.04. Ang kontrata ng liquidity pool ay 0x8A7e585048bdA875e64024118c506B14f78166dd na may kabuuang halaga na naka-lock (TVL) na $8,660,968.29. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAXG/WETH ngayon?
Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x8A7e585048bdA875e64024118c506B14f78166dd ay $8,660,968.29.
Ilang transaksyon ang mayroon sa PAXG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAXG/WETH ay 78 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa PAXG/WETH pool sa nakaraang 24 na oras?
Ang PAXG/WETH pool ay may trading volume na $18,614.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAXG sa WETH?
Ang exchange rate ng 1 PAXG sa WETH ay 1.94, na naitala noong 8:42 AM UTC.
Magkano ang 1 PAXG sa dolyar?
Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,109.34 ngayon.
PAXG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:34:11 AM | buy | $91.29 | $4,109.34 | 0.04325 | 1.94 | 0.02221 | 0x2a...0d5c | |
| 11/10/2026 | 8:31:35 AM | buy | $271.25 | $4,107.04 | 0.1285 | 1.94 | 0.06604 | 0x27...7d4d | |
| 11/10/2026 | 8:23:59 AM | buy | $150.28 | $4,104.4 | 0.07119 | 1.94 | 0.03661 | 0x98...d479 | |
| 11/10/2026 | 8:16:47 AM | buy | $100.58 | $4,107.55 | 0.04759 | 1.94 | 0.02448 | 0x17...9690 | |
| 11/10/2026 | 7:47:59 AM | sell | $105.66 | $4,099 | 0.0498 | 1.93 | 0.02577 | 0xe0...fb44 | |
| 11/10/2026 | 6:35:35 AM | buy | $177.18 | $4,116.55 | 0.08364 | 1.94 | 0.04304 | 0x97...df76 | |
| 11/10/2026 | 6:15:47 AM | buy | $171.25 | $4,105.25 | 0.08101 | 1.94 | 0.04171 | 0x50...2e0e | |
| 11/10/2026 | 6:13:59 AM | buy | $147.74 | $4,107 | 0.06982 | 1.94 | 0.03597 | 0xd4...fcc8 | |
| 11/10/2026 | 5:50:59 AM | sell | $264.94 | $4,107.58 | 0.1244 | 1.92 | 0.0645 | 0xdd...a558 | |
| 11/10/2026 | 5:09:47 AM | sell | $76.09 | $4,098 | 0.03585 | 1.93 | 0.01856 | 0x15...ff32 | |
| 11/10/2026 | 4:30:47 AM | sell | $186.03 | $4,101.14 | 0.08763 | 1.93 | 0.04536 | 0x3b...6e05 | |
| 11/10/2026 | 4:28:59 AM | sell | $88.69 | $4,101.17 | 0.0418 | 1.93 | 0.02162 | 0x1f...8482 | |
| 11/10/2026 | 3:42:47 AM | buy | $145.05 | $4,099.14 | 0.0688 | 1.94 | 0.03538 | 0x2f...5bd7 | |
| 11/10/2026 | 3:41:59 AM | buy | $437.89 | $4,105.22 | 0.2071 | 1.94 | 0.1066 | 0x1c...965d | |
| 11/10/2026 | 2:49:23 AM | sell | $139.43 | $4,093.63 | 0.06572 | 1.92 | 0.03406 | 0xbe...2900 | |
| 11/10/2026 | 12:45:23 AM | buy | $0.04325 | $4,121.83 | 0.00002037 | 1.94 | 0.00001049 | 0x7f...729b | |
| 11/09/2026 | 11:49:47 PM | buy | $24.14 | $4,135.83 | 0.01133 | 1.94 | 0.005837 | 0x63...0c7d | |
| 11/09/2026 | 10:53:23 PM | sell | $109.62 | $4,119.08 | 0.05136 | 1.93 | 0.02661 | 0x34...1da2 | |
| 11/09/2026 | 10:39:11 PM | sell | $119.87 | $4,119.11 | 0.05619 | 1.93 | 0.0291 | 0xe9...0de6 | |
| 11/09/2026 | 10:38:11 PM | sell | $158.01 | $4,121.54 | 0.07407 | 1.93 | 0.03833 | 0xbe...91c6 |