WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$5,007.57
Presyo
2.56 WETH
TVL
$1.6M
MKT CAP
$2.3B
5m
0.19%
1h
0.43%
4h
0.10%
24h
2.43%
Ibahagi
TXNS
127
Mga Bumili
80
Mga Nagbenta
47
Dami
17K
Telegram price alerts
Pares:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
12.56
Pinagsama WETH:
$786.25

PAXG/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $5,007.57. Ang presyo ng PAXG ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $16,733.88. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,298,525,365.98. Ang kontrata ng liquidity pool ay 0x8A7e585048bdA875e64024118c506B14f78166dd na may kabuuang halaga na naka-lock (TVL) na $1,597,729.86. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x8A7e585048bdA875e64024118c506B14f78166dd ay $1,597,729.86.

Ang kabuuang transaksyon ng PAXG/WETH ay 127 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 47 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $16,733.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.56, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $5,007.57 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20267:25:23 PMbuy$479.06$5,007.570.24542.560.09566
0xF72...A067
0x95...c40d
02/18/20267:24:47 PMbuy$107.27$4,998.070.054922.550.02146
0x5B4...EFd1
0xe4...e2cc
02/18/20266:53:11 PMbuy$111.28$4,987.540.057042.550.02231
0x5B4...EFd1
0x56...2f30
02/18/20266:42:59 PMbuy$218.61$5,008.940.11142.550.04364
0xb36...56ce
0x16...f009
02/18/20266:39:23 PMsell$101.43$4,991.850.051542.530.02031
0xE55...7e68
0x12...1f60
02/18/20266:25:47 PMsell$114.64$4,986.330.058372.530.02299
0x5B4...EFd1
0xd2...4547
02/18/20266:22:11 PMbuy$368.5$5,006.710.18782.550.0736
0x055...D226
0xab...86e7
02/18/20266:21:59 PMbuy$105.75$5,002.350.053842.540.02114
0x5B4...EFd1
0x97...409b
02/18/20266:19:47 PMbuy$250.74$5,004.010.12742.540.0501
0xA79...38bE
0x22...9cc2
02/18/20266:07:35 PMbuy$206.51$5,006.40.10462.530.04124
0x2c1...dcE8
0xe3...a870
02/18/20265:06:59 PMsell$91.77$4,998.450.04632.520.01836
0x5B4...EFd1
0x1b...35cd
02/18/20265:06:47 PMsell$95.48$5,001.30.048182.520.01909
0x5B4...EFd1
0x45...7f5d
02/18/20265:06:35 PMsell$212.07$5,005.10.1072.520.04237
0x5B4...EFd1
0xd2...faf9
02/18/20264:53:11 PMbuy$90.36$5,006.460.04592.540.01805
0x5B4...EFd1
0x07...f97c
02/18/20264:28:47 PMsell$167.72$4,991.990.084962.520.03359
0xd9D...1609
0x16...c4f1
02/18/20264:12:47 PMbuy$188.15$5,005.450.095622.540.03759
0x66c...0659
0xd3...c0af
02/18/20264:03:59 PMbuy$449.96$5,009.240.22792.530.08982
0x5B4...EFd1
0xce...f176
02/18/20264:03:35 PMbuy$434.32$5,000.580.21952.520.08685
0x5fA...64d4
0x65...3800
02/18/20264:01:59 PMbuy$137.27$4,995.990.06932.520.02747
0x5B4...EFd1
0x76...0e63
02/18/20263:58:47 PMbuy$125.45$5,000.330.063212.510.02508
0x5B4...EFd1
0x88...5215