WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,677.97
Presyo
2.22 WETH
TVL
$1.69M
MKT CAP
$2.41B
5m
0%
1h
0.02%
4h
-0.04%
24h
2.87%
Ibahagi
TXNS
61
Mga Bumili
33
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
11.97
Pinagsama WETH:
$775.63

PAXG/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,677.97. Ang presyo ng PAXG ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $3,978.94. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,405,081,885.36. Ang kontrata ng liquidity pool ay 0x8A7e585048bdA875e64024118c506B14f78166dd na may kabuuang halaga na naka-lock (TVL) na $1,688,166.88. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x8A7e585048bdA875e64024118c506B14f78166dd ay $1,688,166.88.

Ang kabuuang transaksyon ng PAXG/WETH ay 61 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $3,978.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.22, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,677.97 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20263:48:59 AMsell$23.56$4,677.970.011192.220.005037
0x000...504D
0xd6...b10c
04/01/20263:09:47 AMsell$51.04$4,677.220.024282.220.01091
0x5B4...EFd1
0x02...37ca
04/01/20262:26:59 AMbuy$53.62$4,703.810.025522.230.0114
0x5B4...EFd1
0x4e...060c
04/01/20261:24:23 AMsell$4.28$4,672.990.0020372.220.0009164
0x53a...06df
0xf8...5d4a
04/01/20261:01:59 AMsell$0.5847$4,702.570.00027652.220.0001243
0x60B...de3D
0x73...d856
04/01/202612:58:23 AMsell$59.28$4,699.930.028072.220.01261
0x5B4...EFd1
0x69...f5ab
04/01/202612:28:23 AMbuy$48.48$4,701.650.023092.230.01031
0x105...3578
0x72...9e83
04/01/202612:22:59 AMbuy$59.22$4,695.670.02822.230.01261
0x5B4...EFd1
0x7b...f4c9
04/01/202612:21:35 AMbuy$54.8$4,695.720.026052.230.01167
0x5B4...EFd1
0x75...928d
04/01/202612:01:11 AMbuy$63.87$4,692.740.030332.220.01361
0x5B4...EFd1
0xeb...09fc
03/31/202611:52:59 PMbuy$5.95$4,684.710.0028292.220.00127
0xcfC...Dc5F
0xeb...66de
03/31/202611:47:11 PMbuy$44.9$4,679.870.021342.220.009595
0xbbD...C237
0x8d...035e
03/31/202611:32:23 PMbuy$111.37$4,663.980.052992.210.02387
0xfc9...e535
0x8b...46b0
03/31/202611:32:23 PMsell$208.61$4,642.690.099272.20.04493
0xAEC...12D1
0x96...f1d9
03/31/202611:24:23 PMsell$0.064941$4,653.230.0923532.210.091061
0xB0b...cd13
0x88...289c
03/31/202611:18:59 PMsell$60.87$4,666.630.028932.210.01304
0x5B4...EFd1
0x76...2673
03/31/202611:17:47 PMsell$49.01$4,660.250.023362.220.01051
0x5B4...EFd1
0x79...5270
03/31/202610:33:23 PMbuy$61.19$4,672.490.029262.230.01309
0x8EF...18A1
0x1a...2a58
03/31/202610:33:11 PMbuy$96.14$4,665.840.045942.220.0206
0x5B4...EFd1
0xc5...d4b1
03/31/202610:06:47 PMbuy$51.46$4,670.780.024512.220.01101
0x5B4...EFd1
0x1e...bb93