WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,060.26
Presyo
2.34 WETH
TVL
$23,828.97
MKT CAP
$1.82B
5m
0%
1h
-0.35%
4h
-0.34%
24h
-0.86%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
942
Telegram price alerts
Pares:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
1.83
Pinagsama WETH:
$9.46

PAXG/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,060.26. Ang presyo ng PAXG ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $942.07. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,822,649,940.99. Ang kontrata ng liquidity pool ay 0x8A7e585048bdA875e64024118c506B14f78166dd na may kabuuang halaga na naka-lock (TVL) na $23,828.97. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x8A7e585048bdA875e64024118c506B14f78166dd ay $23,828.97.

Ang kabuuang transaksyon ng PAXG/WETH ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $942.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.34, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,060.26 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20261:57:11 AMbuy$16.9$4,060.260.0097682.340.004163
0xB20...62C5
0x95...5d09
07/09/20261:40:59 AMbuy$30.54$4,066.850.017562.330.007511
0x5B4...EFd1
0xa8...2b7e
07/09/20261:09:59 AMsell$67.59$4,074.510.038652.330.01658
0x5B4...EFd1
0x55...7c77
07/08/202611:57:59 PMsell$9.17$4,073.870.0052662.330.002252
0xf07...e348
0xde...0711
07/08/202611:20:59 PMsell$13.94$4,066.420.0080192.330.003429
0xFDf...AC85
0x90...8a40
07/08/202611:13:35 PMsell$14.17$4,074.090.008142.330.00348
0xC06...264B
0x03...a3d9
07/08/20267:09:23 PMbuy$51.87$4,080.120.02992.350.01271
0x5B4...EFd1
0xaf...6c43
07/08/20266:38:23 PMbuy$18.49$4,062.420.010682.340.004553
0x5B4...EFd1
0x29...d90c
07/08/20261:05:59 PMbuy$24.3$4,070.880.013982.340.005971
0x5B4...EFd1
0x7b...3a3d
07/08/202611:43:47 AMsell$15.04$4,053.540.0086332.320.003712
0x5B4...EFd1
0xfa...77cf
07/08/202611:43:11 AMsell$2.12$4,042.650.0012222.320.0005251
0x89c...8890
0x0c...d457
07/08/20269:13:47 AMsell$2.98$4,034.480.0017242.320.0007404
0x873...d145
0x88...7795
07/08/20268:58:35 AMsell$24.73$4,047.360.014262.330.006112
0xfe2...DAaa
0xfc...5f3f
07/08/20268:51:59 AMsell$38.3$4,063.760.022032.330.009426
0x5B4...EFd1
0x11...dbc4
07/08/20268:47:11 AMsell$138.75$4,071.310.079812.340.03408
0x5B4...EFd1
0x01...b0de
07/08/20268:30:59 AMbuy$72.17$4,082.540.041672.350.01767
0x5B4...EFd1
0xd1...11b2
07/08/20268:02:11 AMsell$49.48$4,112.180.028182.340.01203
0x5B4...EFd1
0x99...da3c
07/08/20266:16:47 AMbuy$55.06$4,122.660.031452.350.01335
0x5B4...EFd1
0x4f...2de0
07/08/20266:16:47 AMbuy$50.46$4,126.560.028822.350.01222
0x5c3...fCE1
0x15...8878
07/08/20262:48:11 AMsell$66.37$4,106.090.037832.340.01616
0x5B4...EFd1
0x32...d140