WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$5,179.12
Presyo
2.5 WETH
TVL
$1.71M
MKT CAP
$2.59B
5m
0%
1h
0%
4h
0.14%
24h
-0.34%
Ibahagi
TXNS
145
Mga Bumili
63
Mga Nagbenta
82
Dami
40K
Telegram price alerts
Pares:
0x8A7e585048bdA875e64024118c506B14f78166dd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
16.14
Pinagsama WETH:
$785.48

PAXG/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $5,179.12. Ang presyo ng PAXG ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $39,893.52. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,589,359,925.19. Ang kontrata ng liquidity pool ay 0x8A7e585048bdA875e64024118c506B14f78166dd na may kabuuang halaga na naka-lock (TVL) na $1,706,186.77. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x8A7e585048bdA875e64024118c506B14f78166dd ay $1,706,186.77.

Ang kabuuang transaksyon ng PAXG/WETH ay 145 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 82 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $39,893.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.5, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $5,179.12 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20269:13:35 PMbuy$83.27$5,179.120.040312.50.016070xf6...5d2f
03/11/20269:13:11 PMbuy$90.54$5,183.720.043772.50.017460x42...1de7
03/11/20266:52:23 PMsell$110.11$5,176.550.052992.490.021270x8b...12df
03/11/20265:38:23 PMbuy$153.29$5,168.050.074322.50.029660xdc...85a3
03/11/20265:37:23 PMbuy$280.91$5,164.80.13612.50.054390x43...8ddb
03/11/20265:37:11 PMbuy$216$5,174.530.10432.490.041740x0a...f561
03/11/20265:25:11 PMsell$320.21$5,166.360.1542.480.061980xd8...41fa
03/11/20265:24:35 PMsell$213.6$5,169.620.10282.480.041310x97...cc68
03/11/20265:20:35 PMsell$217.73$5,172.070.10492.490.042090xba...274d
03/11/20265:20:11 PMsell$144.71$5,171.160.06982.490.027980xed...d9be
03/11/20265:03:35 PMsell$200.02$5,175.930.096492.490.038640x76...9225
03/11/20264:47:23 PMsell$232.79$5,173.420.11242.490.044990x6a...da4b
03/11/20264:44:59 PMsell$169.23$5,172.440.081882.50.032710xaa...90e9
03/11/20264:34:59 PMsell$230.93$5,170.370.11192.50.044660x2d...dc0d
03/11/20264:32:11 PMsell$254.42$5,167.370.12352.50.049230x3b...1948
03/11/20264:22:59 PMsell$195.19$5,161.570.095012.510.037810x51...8ba8
03/11/20264:18:59 PMsell$184.13$5,170.020.089582.510.035610x85...cdd4
03/11/20264:01:35 PMsell$226.6$5,167.480.11042.510.043850xe5...45d5
03/11/20264:00:59 PMsell$260.6$5,167.960.12712.520.050420xdc...3030
03/11/20263:55:11 PMsell$202.04$5,173.480.098622.520.039050x95...0e72