WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WBTC pair

Presyo USD
$4,114.69
Presyo
0.06414 WBTC
TVL
$43,774.27
MKT CAP
$1.85B
5m
0%
1h
-0.02%
4h
0.15%
24h
0.40%
Ibahagi
TXNS
113
Mga Bumili
55
Mga Nagbenta
58
Dami
14K
Telegram price alerts
Pares:
0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama PAXG:
8.91
Pinagsama WBTC:
$0.1103

PAXG/WBTC price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,114.69. Ang presyo ng PAXG ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $13,616.73. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,847,074,622.83. Ang kontrata ng liquidity pool ay 0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35 na may kabuuang halaga na naka-lock (TVL) na $43,774.28. Ang PAXG/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WBTC na may kontrata na address 0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35 ay $43,774.28.

Ang kabuuang transaksyon ng PAXG/WBTC ay 113 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 58 ang mga sales transactions.

Ang PAXG/WBTC pool ay may trading volume na $13,616.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WBTC ay 0.06414, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,114.69 ngayon.

PAXG-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/11/20267:53:23 AMbuy$179.85$4,114.690.0028010.064140.04368
0xf63...8d4b
0x94...4044
07/11/20267:43:23 AMbuy$179.88$4,109.570.0028020.06410.04371
0xf63...8d4b
0x77...9f65
07/11/20266:59:47 AMsell$17.8$4,115.650.00027750.064060.004331
0x004...Bf1c
0x53...6114
07/11/20266:23:11 AMsell$76.65$4,108.040.0011930.0640.01864
0xe27...FFE5
0x3e...85e5
07/11/20266:23:11 AMsell$277.01$4,108.040.0043130.064040.06735
0x712...69E8
0xc6...70da
07/11/20266:23:11 AMsell$108.16$4,108.040.0016840.064110.02627
0xe75...6B0D
0xbc...f045
07/11/20266:08:59 AMsell$18.15$4,108.040.00028140.064130.004389
0xfc9...e535
0x30...efeb
07/11/20265:41:23 AMsell$25.32$4,106.010.00039450.064130.006151
0x433...d995
0x4a...390c
07/11/20265:22:59 AMsell$20.43$4,108.510.00031840.064130.004964
0x4Ae...6Bb2
0xf0...e13b
07/11/20263:49:47 AMsell$22.52$4,108.340.0003510.064140.005472
0x004...Bf1c
0x57...54f8
07/11/20263:41:11 AMsell$16.04$4,108.340.000250.064140.003898
0x139...1664
0xa4...79b3
07/11/20263:15:59 AMsell$101.86$4,115.40.0015870.064140.02474
0x000...4D06
0xc1...357e
07/11/20262:48:47 AMsell$163.44$4,108.450.0025480.064150.03972
0x7fE...239C
0xee...7f5d
07/11/20262:15:11 AMbuy$16.65$4,109.50.000260.064190.00405
0x1c7...00DC
0xe5...390f
07/11/20261:41:11 AMbuy$178.67$4,111.840.0027920.06420.04348
0xf63...8d4b
0xc6...45d8
07/11/20261:28:23 AMsell$87.53$4,113.940.0013630.064150.02126
0xe27...FFE5
0x28...cf74
07/11/20261:27:23 AMsell$35.03$4,109.870.00054590.064170.008507
0xceC...02e1
0xf5...1443
07/11/202612:52:35 AMsell$150$4,110.130.0023420.064170.0365
0x93D...131B
0x5e...6289
07/11/202612:36:59 AMbuy$60.49$4,110.230.00094460.064210.01471
0xEe9...63E4
0x34...17d1
07/11/202612:36:47 AMbuy$100.25$4,110.230.0015650.064190.02438
0xfc9...e535
0x45...8faa