WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WBTC pair

Presyo USD
$4,152.4
Presyo
0.06473 WBTC
TVL
$13,500.02
MKT CAP
$1.89B
5m
0%
1h
0%
4h
0.15%
24h
0.01%
Ibahagi
TXNS
66
Mga Bumili
20
Mga Nagbenta
46
Dami
8K
Telegram price alerts
Pares:
0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama PAXG:
2.79
Pinagsama WBTC:
$0.02973

PAXG/WBTC price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,152.4. Ang presyo ng PAXG ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $7,929.26. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,886,932,719.62. Ang kontrata ng liquidity pool ay 0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35 na may kabuuang halaga na naka-lock (TVL) na $13,500.02. Ang PAXG/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WBTC na may kontrata na address 0x23189dcd24ab18f3467eee6b4d6ac27b3133d595b168a46f4344f2d569b04b35 ay $13,500.02.

Ang kabuuang transaksyon ng PAXG/WBTC ay 66 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 46 ang mga sales transactions.

Ang PAXG/WBTC pool ay may trading volume na $7,929.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WBTC ay 0.06473, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,152.4 ngayon.

PAXG-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/20/202611:48:23 PMsell$41.59$4,152.40.00064730.064730.01
0x59f...D676
0x2d...b3b0
06/20/202611:24:11 PMsell$109.02$4,152.40.0016970.064740.02621
0xfE8...9D82
0x8d...a70f
06/20/202611:08:59 PMsell$14.46$4,152.340.00022530.064770.003479
0x04a...a13b
0xaa...fdba
06/20/202610:53:11 PMsell$112.75$4,156.330.0017550.064770.0271
0x0Bd...f786
0x91...9c29
06/20/202610:37:47 PMsell$156.21$4,152.930.0024330.064730.03759
0x401...a855
0xc1...648d
06/20/202610:33:47 PMsell$95.93$4,152.460.0014940.064790.02307
0xe75...6B0D
0x8a...21ba
06/20/202610:28:47 PMsell$112.88$4,152.460.0017570.064810.02711
0xe75...6B0D
0x0f...8866
06/20/202610:27:35 PMsell$107.9$4,151.680.0016810.064870.02592
0x0Bd...f786
0xa0...656d
06/20/202610:22:35 PMsell$99.44$4,155.370.0015520.064910.02392
0x8f3...E654
0xc6...e596
06/20/202610:14:35 PMsell$60.91$4,150.830.00095050.064940.01463
0x424...4CC4
0x0e...0bce
06/20/202610:13:11 PMsell$84.09$4,146.930.0013130.064980.02021
0x18F...C8BF
0xa2...905f
06/20/20269:58:35 PMsell$76.82$4,146.930.0012020.0650.01849
0x639...6165
0x20...1c10
06/20/20269:13:47 PMsell$120.41$4,147.360.0018830.065020.02896
0x0Bd...f786
0x70...1eca
06/20/20268:07:47 PMsell$55.41$4,150.510.00086720.065060.01332
0xe75...6B0D
0x3d...eb3e
06/20/20267:52:59 PMsell$17.72$4,146.360.00027740.065070.004263
0x73b...5d5b
0x83...dabb
06/20/20266:08:47 PMbuy$10.44$4,147.480.00016380.065090.002517
0x5cD...6b4B
0x6d...ebf9
06/20/20265:36:35 PMbuy$178.27$4,148.970.00280.065110.043
0xfc9...e535
0x9d...a512
06/20/20265:23:59 PMbuy$86.51$4,153.360.0013540.065050.02082
0xe75...6B0D
0xda...7946
06/20/20263:20:47 PMsell$134.29$4,152.680.002090.064890.03221
0x3A2...D9c1
0x3d...5d85
06/20/20263:19:59 PMsell$108.19$4,156.780.0016870.064950.02598
0xf34...4168
0x77...a89d