WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PAXG pair

Presyo USD
$62,637.66
Presyo
15.21 PAXG
TVL
$799,869.79
MKT CAP
$7.27B
5m
0%
1h
0%
4h
-0.10%
24h
-1.08%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
29K
Telegram price alerts
Pares:
0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama WBTC:
7.16
Pinagsama PAXG:
$85.4

WBTC/PAXG price stats sa Ethereum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $62,637.66. Ang presyo ng WBTC ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $29,293.28. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,274,249,000.79. Ang kontrata ng liquidity pool ay 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c na may kabuuang halaga na naka-lock (TVL) na $799,869.79. Ang WBTC/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PAXG na may kontrata na address 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c ay $799,869.79.

Ang kabuuang transaksyon ng WBTC/PAXG ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/PAXG pool ay may trading volume na $29,293.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PAXG ay 15.21, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,637.66 ngayon.

WBTC-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
07/08/20262:36:23 AMsell$1,879.81$62,637.660.456715.210.03001
0xAE2...0b89
0xf3...94ee
07/08/20262:35:47 AMsell$747.64$62,688.750.181615.230.01192
0xB5E...0787
0xbb...576f
07/08/20262:34:47 AMsell$535.75$62,697.390.130215.230.008545
0xAc8...4125
0x09...3ab7
07/08/20262:34:35 AMsell$271.63$62,721.60.0660115.240.00433
0xD01...3474
0xb1...b8a1
07/08/20262:34:23 AMsell$443.41$62,747.440.107715.240.007066
0x5B4...EFd1
0x71...35b4
07/07/20267:45:47 PMbuy$1,213.35$63,807.60.295715.550.01901
0x5B4...EFd1
0xd5...510c
07/07/20267:43:35 PMbuy$557.07$63,807.60.135715.540.00873
0x906...3A08
0x9a...b8a4
07/07/20267:42:59 PMbuy$440.93$63,807.60.107315.530.00691
0x5B4...EFd1
0x4e...412e
07/07/20267:40:47 PMbuy$678.79$63,729.870.165415.530.01065
0x90b...f8d0
0x5d...5958
07/07/20267:34:11 PMbuy$745.96$63,682.990.181815.520.01171
0x5B4...EFd1
0x63...c12d
07/07/20267:21:47 PMbuy$771.9$63,507.750.188615.510.01215
0xD01...3474
0x95...215f
07/07/20264:52:11 PMbuy$917.12$64,199.750.221515.50.01428
0xD29...8A51
0xab...8ab7
07/07/20264:51:35 PMbuy$584.14$64,086.610.141215.50.009114
0x26F...DA01
0xa6...34c2
07/07/20263:53:47 PMbuy$1,042.06$64,077.640.251915.490.01626
0x788...F71a
0x91...1d82
07/07/20263:52:35 PMbuy$534.84$64,0460.129315.480.00835
0xd12...a8a3
0xf5...02ba
07/07/20263:51:23 PMbuy$484.1$63,974.550.117115.470.007567
0x788...F71a
0xf9...fdaf
07/07/20263:48:59 PMbuy$481.73$64,066.660.116315.470.007519
0x5B4...EFd1
0x10...d99f
07/07/20263:47:35 PMbuy$1,384.69$63,953.760.334815.460.02165
0x39a...38a5
0x52...2fb6
07/07/20263:45:35 PMbuy$820.05$63,916.850.198215.450.01282
0x788...F71a
0x99...3083
07/07/20263:36:59 PMbuy$589.8$63,865.620.142615.440.009235
0xB53...0d18
0xe3...477d