WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PAXG pair

Presyo USD
$63,717.09
Presyo
14.8 PAXG
TVL
$775,960.45
MKT CAP
$7.4B
5m
0%
1h
0%
4h
1.37%
24h
4.16%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
22K
Telegram price alerts
Pares:
0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama WBTC:
7.53
Pinagsama PAXG:
$68.61

WBTC/PAXG price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $63,717.09. Ang presyo ng WBTC ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $21,958.33. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,399,605,123.76. Ang kontrata ng liquidity pool ay 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c na may kabuuang halaga na naka-lock (TVL) na $775,960.46. Ang WBTC/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PAXG na may kontrata na address 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c ay $775,960.46.

Ang kabuuang transaksyon ng WBTC/PAXG ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/PAXG pool ay may trading volume na $21,958.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PAXG ay 14.8, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,717.09 ngayon.

WBTC-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
06/08/20262:43:47 PMbuy$79.79$63,717.090.0185414.80.001252
0x307...8a22
0xec...1798
06/08/202612:05:35 PMsell$425.79$62,853.390.0983514.510.006774
0x5B4...EFd1
0xc2...740a
06/08/20269:21:35 AMbuy$365.52$63,461.110.0853214.810.005759
0x5B4...EFd1
0xf6...aa0c
06/08/20269:16:59 AMbuy$1,341.71$63,300.780.313614.790.02119
0xB5E...0787
0x2d...24be
06/08/20269:16:47 AMbuy$448.88$63,251.090.104914.780.007096
0x5B4...EFd1
0x32...f331
06/07/202610:15:23 PMbuy$12,655.05$62,880.342.9514.660.2012
0x5B4...EFd1
0x62...144b
06/07/202610:14:47 PMbuy$1,376.83$62,684.820.319414.540.02196
0xdc0...569D
0xce...9578
06/07/202610:14:35 PMbuy$422.11$62,567.580.09814.520.006746
0xD8F...4597
0x9d...b5c2
06/07/202610:14:23 PMbuy$2,504.2$62,480.320.581114.50.04007
0x5B4...EFd1
0x1b...1682
06/07/20268:00:23 PMsell$781.73$61,204.780.181314.190.01277
0x08B...7D31
0x9f...5409
06/07/20267:46:23 PMsell$571.12$61,403.670.132114.20.009301
0x4Ac...D9Ec
0x9e...cf99
06/07/20267:43:11 PMsell$375.37$61,131.780.087314.210.00614
0xEFD...0CaD
0xe9...6e36
06/07/20267:19:23 PMsell$610.17$61,170.930.141914.220.009974
0xF22...6f72
0xaa...0045
06/07/20268:58:59 AMbuy$213.25$62,607.30.0494514.510.003406
0x6E5...9887
0xf4...2712
06/07/20268:55:23 AMbuy$317.36$62,656.830.0735114.510.005065
0x5B4...EFd1
0x2f...58f4
06/07/20268:48:11 AMbuy$658.2$62,537.570.152614.50.01052
0xD8F...4597
0xf5...cbde
06/07/20268:46:59 AMbuy$1,262.53$62,391.120.293114.480.02023
0x825...049E
0xf9...3401
06/07/20268:38:11 AMbuy$329.58$62,427.860.0764114.470.005279
0x5B4...EFd1
0x9d...c6be
06/07/20268:37:47 AMbuy$281.48$62,305.620.0653714.460.004517
0x8f8...86D7
0x96...3039
06/07/20268:28:23 AMbuy$908.3$62,316.330.210714.450.01457
0x5B4...EFd1
0x06...db27