WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PAXG pair

Presyo USD
$80,374.12
Presyo
17.18 PAXG
TVL
$891,381.83
MKT CAP
$9.47B
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
26
Mga Bumili
24
Mga Nagbenta
2
Dami
25K
Telegram price alerts
Pares:
0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama WBTC:
5.42
Pinagsama PAXG:
$97.27

WBTC/PAXG price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $80,374.12. Ang presyo ng WBTC ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $25,169.31. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,467,006,034.92. Ang kontrata ng liquidity pool ay 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c na may kabuuang halaga na naka-lock (TVL) na $891,381.84. Ang WBTC/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PAXG na may kontrata na address 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c ay $891,381.84.

Ang kabuuang transaksyon ng WBTC/PAXG ay 26 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/PAXG pool ay may trading volume na $25,169.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PAXG ay 17.18, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,374.12 ngayon.

WBTC-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
05/11/20263:28:47 AMsell$960.36$80,374.120.205217.180.01194
0x000...2032
0x36...3b22
05/11/20263:21:47 AMsell$1,083.24$80,518.680.231317.190.01345
0xC0f...9671
0x9b...78d1
05/10/202611:15:47 PMbuy$1,210.6$82,148.170.258517.540.01473
0xA44...2505
0x05...9a60
05/10/202611:15:23 PMbuy$824.1$82,148.170.175817.520.01003
0xBee...5012
0x47...4862
05/10/202611:10:47 PMbuy$1,014.87$82,101.240.216417.510.01236
0xbee...9011
0x3d...eaa1
05/10/202611:02:35 PMbuy$1,116.79$82,069.980.23817.490.0136
0xfc9...e535
0xab...5568
05/10/202611:02:11 PMbuy$934.63$81,975.750.199217.470.0114
0xbeE...B008
0xc2...d563
05/10/202610:58:47 PMbuy$515.31$81,809.340.1117.460.006298
0x11d...cda6
0xcc...c0e0
05/10/202610:53:59 PMbuy$1,001.79$81,822.770.213617.440.01224
0xBee...b006
0xc1...d078
05/10/202610:34:59 PMbuy$877.61$81,717.410.187217.430.01073
0xBee...b006
0x77...6f29
05/10/202610:34:11 PMbuy$1,355.21$81,568.440.289317.410.01661
0x2Ee...96F5
0x7b...8273
05/10/202610:32:35 PMbuy$1,537.64$81,309.710.328817.380.01891
0xC0f...9671
0x4f...34a0
05/10/202610:27:59 PMbuy$1,567.05$81,334.360.334417.350.01926
0xeAb...9D32
0x58...c53e
05/10/202610:18:11 PMbuy$1,572.45$81,134.710.335917.330.01938
0xa95...780b
0x10...ba60
05/10/202610:11:35 PMbuy$341.44$81,161.710.0728417.310.004206
0xD22...8f2E
0x1e...4a04
05/10/202610:07:35 PMbuy$1,502.33$80,778.870.321717.290.01859
0xbee...9011
0x51...6436
05/10/202610:07:11 PMbuy$1,354.06$80,778.870.289517.270.01676
0x109...5765
0x70...07a8
05/10/202610:03:59 PMbuy$1,034.84$80,764.840.22117.250.01281
0xBee...5012
0x40...60d2
05/10/202610:03:23 PMbuy$200.79$80,806.130.0428417.240.002484
0xd2a...7dFe
0x7e...6032
05/10/202610:02:23 PMbuy$963.83$80,821.990.205417.230.01192
0xbee...9011
0xae...8efa