WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PAXG pair

Presyo USD
$64,945.92
Presyo
15.96 PAXG
TVL
$920,865.67
MKT CAP
$7.54B
5m
0%
1h
0%
4h
0.04%
24h
0.74%
Ibahagi
TXNS
32
Mga Bumili
10
Mga Nagbenta
22
Dami
30K
Telegram price alerts
Pares:
0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama WBTC:
8.21
Pinagsama PAXG:
$95.17

WBTC/PAXG price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $64,945.92. Ang presyo ng WBTC ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $30,293.81. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,542,312,572.40. Ang kontrata ng liquidity pool ay 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c na may kabuuang halaga na naka-lock (TVL) na $920,865.68. Ang WBTC/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PAXG na may kontrata na address 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c ay $920,865.68.

Ang kabuuang transaksyon ng WBTC/PAXG ay 32 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/PAXG pool ay may trading volume na $30,293.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PAXG ay 15.96, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,945.92 ngayon.

WBTC-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
07/30/20261:00:11 PMbuy$1,752.46$64,945.920.430615.960.02698
0x9a3...f744
0x38...61be
07/30/202612:15:59 PMbuy$879.18$64,966.180.215815.940.01353
0xa5A...f9fd
0x5c...8db8
07/30/202612:12:47 PMbuy$1,018.57$64,936.090.249915.930.01568
0x5B4...EFd1
0xe8...2eb5
07/30/202612:11:59 PMbuy$924.52$64,920.990.226815.920.01424
0xa5A...f9fd
0xdd...45a1
07/29/20269:08:47 PMsell$1,166.09$63,302.610.28715.580.01842
0x954...94c7
0xc2...1974
07/29/20269:08:23 PMsell$497.79$63,319.880.122515.580.007861
0x26F...DA01
0xbb...3e91
07/29/20269:04:59 PMsell$901.41$63,438.950.221615.590.0142
0x5B4...EFd1
0xb6...6ef8
07/29/20269:03:47 PMsell$2,134.97$63,478.620.52515.610.03363
0xD01...3474
0xd4...8f6e
07/29/20269:00:11 PMsell$1,093.12$63,506.780.268915.620.01721
0x5B4...EFd1
0x35...97e0
07/29/20268:48:59 PMsell$932.17$63,564.180.229315.630.01466
0x26F...DA01
0xee...1d9f
07/29/20267:52:47 PMsell$559.37$63,596.430.137615.640.008795
0x954...94c7
0xf6...976c
07/29/20267:47:47 PMsell$1,190.88$63,656.060.292815.650.0187
0x26F...DA01
0x78...c88c
07/29/20267:47:35 PMsell$1,606.67$63,733.180.394915.660.0252
0x5B4...EFd1
0x83...b901
07/29/20267:47:11 PMsell$1,114.97$63,731.080.274315.680.01749
0x5B4...EFd1
0x03...26f3
07/29/20267:18:47 PMsell$1,147.97$64,282.070.280215.690.01785
0xAc8...4125
0x67...76b1
07/29/20267:09:59 PMsell$1,446.05$64,248.930.353415.70.0225
0xC14...0a61
0x62...fc8f
07/29/20267:01:11 PMsell$1,350.02$64,505.390.32915.720.02092
0x954...94c7
0x5a...1a77
07/29/20266:56:23 PMsell$1,586.95$64,496.590.387115.730.0246
0xB53...0d18
0xba...82aa
07/29/20266:55:59 PMsell$555.74$64,538.270.135515.740.008611
0x78e...9E7c
0xb4...301f
07/29/20266:44:59 PMsell$25.07$64,407.630.00613115.740.0003893
0x7Ab...702e
0x9a...5e34