WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PAXG pair

Presyo USD
$69,810.45
Presyo
15.61 PAXG
TVL
$845,538.34
MKT CAP
$8.11B
5m
0%
1h
0%
4h
0%
24h
7.70%
Ibahagi
TXNS
34
Mga Bumili
29
Mga Nagbenta
5
Dami
46K
Telegram price alerts
Pares:
0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama WBTC:
6.99
Pinagsama PAXG:
$79.73

WBTC/PAXG price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $69,810.45. Ang presyo ng WBTC ay pataas 7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $45,539.76. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,107,240,896.69. Ang kontrata ng liquidity pool ay 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c na may kabuuang halaga na naka-lock (TVL) na $845,538.34. Ang WBTC/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PAXG na may kontrata na address 0xfd13d9de8164cab18cc85ce981b22b5a4d1b10a90bad4b1bc7cf58469fcffc9c ay $845,538.34.

Ang kabuuang transaksyon ng WBTC/PAXG ay 34 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/PAXG pool ay may trading volume na $45,539.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PAXG ay 15.61, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,810.45 ngayon.

WBTC-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
08/20/20261:50:47 AMbuy$279.8$69,810.450.0625715.610.004008
0x5B4...EFd1
0x49...b021
08/20/20261:50:35 AMbuy$244.06$69,774.150.0545915.60.003497
0x81e...af00
0x28...cb12
08/20/20261:49:47 AMbuy$912.13$69,774.150.203815.590.01307
0x3bE...FB1B
0xa7...efc2
08/20/20261:48:59 AMbuy$306.65$69,774.150.068515.580.004394
0x5B4...EFd1
0xcd...3d0e
08/20/20261:48:47 AMbuy$287.37$69,703.80.0642315.580.004122
0x788...F71a
0x2f...58ad
08/20/20261:48:11 AMbuy$202.75$69,703.80.045315.570.002908
0xB0b...cd13
0x71...230c
08/20/20261:47:23 AMbuy$110.36$69,743.070.0246415.570.001582
0x82E...cc12
0xe6...cc52
08/20/20261:46:59 AMbuy$702.18$69,683.050.156815.560.01007
0x5B4...EFd1
0xe4...d248
08/20/20261:46:35 AMbuy$331.9$69,465.250.0743215.550.004778
0xB53...0d18
0x65...f3a5
08/20/20261:46:11 AMbuy$296.14$69,465.250.0662915.550.004263
0x5B4...EFd1
0x2f...6501
08/20/20261:44:59 AMbuy$449.07$69,465.250.100415.540.006464
0x459...0c71
0x0b...1175
08/20/20261:42:23 AMbuy$258.63$69,465.250.0578415.530.003723
0xAE2...0b89
0xf8...8cbb
08/20/20261:42:11 AMbuy$222.05$69,465.250.0496515.530.003196
0x5B4...EFd1
0x05...0f31
08/20/20261:39:35 AMbuy$485.59$69,465.250.108515.520.00699
0xC14...0a61
0x6f...12f7
08/20/20261:39:11 AMbuy$245.16$69,465.250.0547715.520.003529
0x3aA...7286
0x63...8324
08/20/202612:21:47 AMbuy$376.15$69,761.380.0836615.510.005392
0xD41...45a7
0x88...25d5
08/20/202612:21:35 AMbuy$449.82$69,761.380.115.50.006448
0xD25...858F
0x8e...6421
08/20/202612:20:23 AMbuy$339.94$69,628.570.0756815.50.004882
0x788...F71a
0xfe...c86f
08/20/202612:20:11 AMbuy$465.76$69,628.570.103615.490.006689
0xAE2...0b89
0x7b...a158
08/19/20269:46:23 PMbuy$1,354.21$69,569.270.301315.470.01946
0xa5A...f9fd
0x26...d997