WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PAXG pair

Presyo USD
$68,144.06
Presyo
13.64 PAXG
TVL
$470,341.06
MKT CAP
$8.26B
5m
0%
1h
-0.03%
4h
-0.19%
24h
-2.61%
Ibahagi
TXNS
65
Mga Bumili
33
Mga Nagbenta
32
Dami
8K
Telegram price alerts
Pares:
0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama WBTC:
3.47
Pinagsama PAXG:
$46.78

WBTC/PAXG price stats sa Ethereum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $68,144.06. Ang presyo ng WBTC ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $8,143.62. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,258,764,161.51. Ang kontrata ng liquidity pool ay 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d na may kabuuang halaga na naka-lock (TVL) na $470,341.07. Ang WBTC/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PAXG na may kontrata na address 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d ay $470,341.07.

Ang kabuuang transaksyon ng WBTC/PAXG ay 65 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBTC/PAXG pool ay may trading volume na $8,143.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PAXG ay 13.64, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,144.06 ngayon.

WBTC-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
02/16/20266:27:35 AMsell$77.53$68,144.060.0155213.640.001137
0x10e...a260
0xda...daf7
02/16/20266:20:23 AMsell$146.17$68,240.010.0292513.650.002142
0x5B4...EFd1
0x57...8e30
02/16/20265:42:47 AMsell$35.18$68,162.210.00705313.660.0005161
0xe75...6B0D
0x6c...3ca7
02/16/20265:25:47 AMsell$145.59$68,274.620.0291613.670.002132
0x3EF...E7C6
0x9c...b67e
02/16/20265:23:35 AMsell$80.38$68,359.240.0160913.680.001175
0x3EF...E7C6
0xf4...edd5
02/16/20265:17:35 AMsell$74.05$68,365.910.0148313.690.001083
0x5B4...EFd1
0xa1...db88
02/16/20264:57:47 AMbuy$69.01$68,688.370.0138413.780.001004
0x448...5af8
0x21...e79e
02/16/20264:54:23 AMbuy$62.6$68,683.570.0125513.770.0009115
0x5B4...EFd1
0x7a...6265
02/16/20264:21:11 AMbuy$60.14$68,584.550.0120713.760.0008769
0x5B4...EFd1
0x42...74ce
02/16/20264:18:23 AMbuy$134.52$68,488.580.0270113.750.001964
0x5B4...EFd1
0x4d...002b
02/16/20264:12:59 AMbuy$72.37$68,459.430.0145313.740.001057
0x3d9...a0cC
0xa5...a78b
02/16/20264:09:23 AMbuy$128.26$68,446.620.0257313.730.001873
0x66c...0659
0x28...9d71
02/16/20264:08:35 AMbuy$60.44$68,443.980.0121113.720.0008831
0x5B4...EFd1
0x2c...bde6
02/16/20264:07:11 AMbuy$66.01$68,447.760.0132213.710.0009645
0x7Bf...4625
0x75...b200
02/16/20264:05:59 AMbuy$80.4$68,333.090.0161213.70.001176
0x3EF...E7C6
0x89...edc7
02/16/20264:05:23 AMbuy$71.11$68,333.090.0142513.690.00104
0x66c...0659
0x14...a1b3
02/16/20264:03:59 AMbuy$62.74$68,333.090.0125613.680.0009182
0x5B4...EFd1
0xba...cd39
02/16/20264:03:11 AMbuy$58.47$68,305.020.0117113.680.0008561
0x5B4...EFd1
0xe9...5c74
02/16/20263:49:23 AMbuy$121.93$68,067.730.0244813.670.001791
0x5B4...EFd1
0x28...624c
02/16/20263:48:59 AMbuy$94.99$68,067.730.0190613.650.001395
0xbec...2fEB
0xb8...8cf7