WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PAXG pair

Presyo USD
$73,324.5
Presyo
16.19 PAXG
TVL
$10,498.81
MKT CAP
$8.54B
5m
0%
1h
0%
4h
0.01%
24h
-0.80%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
65
Telegram price alerts
Pares:
0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama WBTC:
0.09254
Pinagsama PAXG:
$0.8193

WBTC/PAXG price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $73,324.5. Ang presyo ng WBTC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $65.03. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,538,468,867.49. Ang kontrata ng liquidity pool ay 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d na may kabuuang halaga na naka-lock (TVL) na $10,498.82. Ang WBTC/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PAXG na may kontrata na address 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d ay $10,498.82.

Ang kabuuang transaksyon ng WBTC/PAXG ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/PAXG pool ay may trading volume na $65.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PAXG ay 16.19, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,324.5 ngayon.

WBTC-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
05/31/20267:10:35 PMsell$21.94$73,324.50.00484716.190.0002992
0x44D...7c66
0xf0...e8f4
05/31/20264:33:11 PMsell$5.03$73,319.640.00111316.220.00006863
0xc2C...63e3
0xe9...959f
05/31/20262:53:47 PMsell$19.09$73,463.570.00422116.240.0002599
0xd18...96f4
0x09...888f
05/31/20263:22:11 AMbuy$9.47$73,915.170.00209616.340.0001282
0x771...48AE
0xc3...d4c5
05/31/20263:21:47 AMbuy$9.48$73,915.170.00209516.330.0001282
0xFE7...491E
0x5c...c257
05/30/20266:52:23 PMbuy$19.13$73,848.680.00422516.30.000259
0x2D6...8c2f
0x9f...5150
05/30/20262:10:47 PMbuy$45.55$73,792.180.0100316.250.0006172
0x5B4...EFd1
0xd2...c100
05/29/20267:20:23 PMsell$38.84$73,121.520.00857916.150.0005312
0xe27...FFE5
0x02...2504
05/29/20265:32:11 PMbuy$59.88$74,142.610.0131116.230.0008077
0x5B4...EFd1
0x71...23ae
05/29/20264:49:23 PMbuy$14.19$73,838.930.00310816.170.0001922
0x555...C35b
0xa5...f167
05/29/20263:45:35 PMbuy$19.81$73,660.850.00434316.140.000269
0x555...C35b
0x34...5cbb
05/29/20262:40:47 PMsell$31.7$72,544.660.00701616.050.000437
0x139...1664
0xdf...45f9
05/29/20261:33:35 PMsell$55.26$72,753.590.0122516.120.0007596
0x5B4...EFd1
0x5c...e451
05/29/20261:15:59 PMsell$21.8$72,946.840.0048416.190.0002989
0x555...C35b
0x96...48b0
05/29/202611:50:11 AMsell$9.21$73,364.40.00203616.210.0001255
0xe27...FFE5
0xde...492b
05/29/202610:49:11 AMsell$5.73$73,449.80.00126716.230.00007811
0x474...6036
0xa1...5b1f
05/29/20267:49:47 AMsell$10.04$73,230.880.00222716.240.0001371
0x4Ae...6Bb2
0xae...d8b3
05/29/20262:58:59 AMsell$36.25$73,050.970.00808216.280.0004963
0x5B4...EFd1
0xf6...1fa1
05/28/20266:59:47 PMbuy$58.2$73,531.560.0129516.360.0007915
0x078...5A1C
0x1e...736c
05/28/20266:42:23 PMbuy$15.14$73,422.220.00336216.30.0002062
0x23d...6D94
0x0a...3f6f