WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PAXG pair

Presyo USD
$82,518.72
Presyo
19.8 PAXG
TVL
$694,009.65
MKT CAP
$9.58B
5m
0%
1h
0.10%
4h
0.50%
24h
0.90%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
60K
Telegram price alerts
Pares:
0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama WBTC:
8.01
Pinagsama PAXG:
$7.86

WBTC/PAXG price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $82,518.72. Ang presyo ng WBTC ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $59,550.55. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,583,079,669.69. Ang kontrata ng liquidity pool ay 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d na may kabuuang halaga na naka-lock (TVL) na $694,009.66. Ang WBTC/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PAXG na may kontrata na address 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d ay $694,009.66.

Ang kabuuang transaksyon ng WBTC/PAXG ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/PAXG pool ay may trading volume na $59,550.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PAXG ay 19.8, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,518.72 ngayon.

WBTC-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
10/19/20262:51:23 AMbuy$1,404.89$82,518.720.337219.80.01702
0x5B4...EFd1
0x8f...6cc5
10/19/20262:50:11 AMbuy$4,633.76$82,610.531.1119.790.05609
0x5B4...EFd1
0x95...b5d1
10/19/20262:49:11 AMbuy$3,454.95$82,491.710.828419.780.04188
0x5B4...EFd1
0xa7...58eb
10/19/20262:48:23 AMbuy$468.88$82,438.770.112419.770.005687
0x5B4...EFd1
0x2f...463c
10/19/20261:22:11 AMbuy$1,504.17$82,369.460.36119.770.01826
0x5B4...EFd1
0x9c...e15c
10/19/20261:21:35 AMbuy$2,528.01$82,369.460.606519.760.03069
0x5B4...EFd1
0xe9...e852
10/19/20261:14:59 AMbuy$127.84$82,267.370.030719.750.001553
0x493...5504
0x57...aa69
10/19/20261:08:47 AMbuy$1,825.66$82,325.170.438119.750.02217
0x5B4...EFd1
0x86...62b5
10/19/202612:46:47 AMbuy$6,599.22$82,291.131.5819.740.08019
0x593...1321
0xfc...d149
10/19/202612:43:23 AMbuy$2,358.82$82,260.290.565619.720.02867
0x3c6...f089
0xa8...238d
10/19/202612:43:23 AMbuy$1,208.59$82,260.290.289719.710.01469
0x36B...8F45
0x85...950f
10/19/202612:42:35 AMbuy$6,129.66$82,111.251.4719.70.07465
0x5B4...EFd1
0x33...ecd3
10/18/20261:30:11 PMsell$6,787.37$81,351.841.6319.560.08343
0x5B4...EFd1
0xc1...e946
10/18/20261:27:59 PMsell$2,636.83$81,451.910.634119.590.03237
0x9D7...d986
0x0d...1bdc
10/18/20261:27:59 PMsell$1,280.67$81,451.910.307919.580.01572
0xE8d...d262
0xd8...8b1f
10/18/20261:27:59 PMsell$2,932.52$81,451.910.705619.60.036
0x5B4...EFd1
0xc6...7d61
10/18/20269:40:59 AMbuy$2,742.43$81,993.450.660119.730.03344
0x5B4...EFd1
0x42...9de3
10/18/20269:40:35 AMbuy$1,755.24$81,965.70.422519.730.02141
0x5B4...EFd1
0x9b...7029
10/18/20269:33:47 AMbuy$8,310.73$81,831.5219.710.1015
0x5B4...EFd1
0x4d...4646
10/18/20269:33:23 AMbuy$258.42$81,676.270.0623219.690.003164
0x46B...4891
0xa5...a03c