WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PAXG pair

Presyo USD
$68,526.44
Presyo
14.64 PAXG
TVL
$495,236.26
MKT CAP
$8.17B
5m
0%
1h
0.40%
4h
1.11%
24h
1.80%
Ibahagi
TXNS
70
Mga Bumili
31
Mga Nagbenta
39
Dami
20K
Telegram price alerts
Pares:
0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama WBTC:
3.72
Pinagsama PAXG:
$51.4

WBTC/PAXG price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $68,526.44. Ang presyo ng WBTC ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $20,356.41. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,165,450,940.51. Ang kontrata ng liquidity pool ay 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d na may kabuuang halaga na naka-lock (TVL) na $495,236.26. Ang WBTC/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PAXG na may kontrata na address 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d ay $495,236.26.

Ang kabuuang transaksyon ng WBTC/PAXG ay 70 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/PAXG pool ay may trading volume na $20,356.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PAXG ay 14.64, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,526.44 ngayon.

WBTC-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
04/01/20265:25:59 AMbuy$532.16$68,526.440.113714.640.007765
0x3d9...a0cC
0x43...fed5
04/01/20264:53:59 AMbuy$315.37$68,250.060.0675514.610.00462
0x5B4...EFd1
0x1c...77ae
04/01/20264:22:35 AMbuy$193.72$68,081.880.0415514.60.002845
0x5B4...EFd1
0x5a...0661
04/01/20264:18:11 AMbuy$252.77$68,018.320.0542114.580.003716
0x22B...7e96
0xa1...36d0
04/01/20264:01:47 AMbuy$294.21$68,088.710.0629614.570.00432
0xbbD...C237
0x65...3410
04/01/20263:46:23 AMbuy$506.22$68,029.920.108214.540.007441
0x5B4...EFd1
0x4b...3845
04/01/20263:43:47 AMbuy$184.18$67,943.580.0393714.520.00271
0x5B4...EFd1
0x53...a65e
04/01/20262:56:35 AMsell$203.36$67,602.60.0434314.430.003008
0x5B4...EFd1
0xfe...2cba
04/01/20262:06:59 AMsell$161.21$67,773.370.0343714.450.002378
0x5B4...EFd1
0x2d...a638
04/01/20261:06:59 AMbuy$171.7$68,114.810.0366414.530.00252
0x5B4...EFd1
0xf4...3be2
04/01/20261:04:59 AMbuy$234.47$68,225.360.0499114.520.003436
0x5B4...EFd1
0x08...95e3
04/01/20261:01:35 AMbuy$177.18$68,256.270.0376714.510.002595
0x5B4...EFd1
0x99...dc95
04/01/202612:51:11 AMbuy$210.58$68,128.180.0448114.50.003091
0x5B4...EFd1
0xee...1164
04/01/202612:28:47 AMsell$302.25$67,855.150.0642114.410.004454
0x5B4...EFd1
0xe3...128d
04/01/202612:25:23 AMsell$318.15$67,929.10.067614.430.004683
0x5B4...EFd1
0xed...d97f
04/01/202612:24:23 AMsell$174.46$67,929.10.0371114.450.002568
0xbbD...C237
0x44...7338
04/01/202612:22:59 AMsell$317.13$67,937.580.0675214.460.004668
0x5B4...EFd1
0x7b...f4c9
04/01/202612:14:47 AMsell$413.5$67,969.920.0881414.480.006083
0x604...3B8b
0x71...1e1c
04/01/202612:11:47 AMsell$213.88$68,010.110.0456214.50.003144
0x5B4...EFd1
0xc4...b9dd
04/01/202612:01:11 AMsell$402.24$68,150.070.0857414.520.005902
0x5B4...EFd1
0xeb...09fc