WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PAXG pair

Presyo USD
$76,096.82
Presyo
16.1 PAXG
TVL
$74,799.28
MKT CAP
$9.03B
5m
0%
1h
0.17%
4h
1.00%
24h
0.30%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama WBTC:
0.3934
Pinagsama PAXG:
$9.48

WBTC/PAXG price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $76,096.82. Ang presyo ng WBTC ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,114.25. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,032,034,539.99. Ang kontrata ng liquidity pool ay 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d na may kabuuang halaga na naka-lock (TVL) na $74,799.28. Ang WBTC/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PAXG na may kontrata na address 0x6ce7046bf357fc48c567f556a6a5bd7d8a3cde3b68a797d0560238af87ef8d3d ay $74,799.28.

Ang kabuuang transaksyon ng WBTC/PAXG ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/PAXG pool ay may trading volume na $7,114.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PAXG ay 16.1, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,096.82 ngayon.

WBTC-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
04/21/202611:52:23 PMbuy$22.18$76,096.820.00469516.10.0002915
0x555...C35b
0xc2...454e
04/21/202611:46:11 PMbuy$162.69$75,964.840.0344316.080.002141
0x5B4...EFd1
0xf0...1c1a
04/21/202610:21:59 PMsell$128.8$75,182.40.0273715.980.001713
0x4f5...01a6
0x25...3aea
04/21/20269:51:59 PMsell$9.71$75,342.540.00206215.990.0001289
0x54c...7de5
0x35...df32
04/21/20264:56:11 PMbuy$18.4$75,702.420.00391316.090.0002431
0x555...C35b
0x7d...9be5
04/21/20264:34:59 PMbuy$256.69$75,804.310.0543916.060.003386
0x5B4...EFd1
0xe2...5427
04/21/20263:34:59 PMsell$145.26$75,425.150.0307215.950.001925
0xbB0...7ccd
0xed...cfa2
04/21/20263:14:35 PMsell$21.27$75,550.120.00449715.960.0002816
0x7ba...5201
0x4b...ffce
04/21/20263:14:11 PMsell$116.13$75,614.780.0245515.980.001535
0x806...15F5
0x87...abae
04/21/20262:45:11 PMbuy$298.15$76,226.740.0628316.060.003911
0x935...a3A6
0xed...e178
04/21/20262:40:23 PMbuy$448.26$76,089.720.094416.020.005891
0x5B4...EFd1
0xbe...64fd
04/21/20262:39:47 PMbuy$117.32$76,147.490.02465160.00154
0xa32...D1A2
0xb5...eaf3
04/21/20262:36:23 PMbuy$405.93$76,089.220.0852615.980.005334
0x5B4...EFd1
0x7e...645f
04/21/20262:33:59 PMbuy$396.93$76,005.470.083315.950.005222
0x448...5af8
0x90...cf53
04/21/20261:39:59 PMsell$318.85$75,717.580.0667515.850.004211
0x448...5af8
0xaa...40f3
04/21/202612:43:59 PMsell$427.53$75,822.030.0895515.880.005638
0x5B4...EFd1
0x8a...34b8
04/21/202612:40:35 PMsell$330.02$75,999.430.0690915.910.004342
0x5B4...EFd1
0x47...8049
04/21/202612:04:23 PMsell$397.12$76,295.240.0829615.930.005205
0xbec...2fEB
0xf3...d0fa
04/21/202611:57:23 AMsell$101.8$76,261.040.0213115.960.001334
0x112...A705
0x4c...4b89
04/21/202611:51:23 AMsell$8.18$76,319.260.00171215.970.0001071
0xdfb...2121
0x5d...c6e8