WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WBTC pair

Presyo USD
$4,677.44
Presyo
0.06846 WBTC
TVL
$30,421.87
MKT CAP
$2.4B
5m
0%
1h
0.42%
4h
-0.22%
24h
2.55%
Ibahagi
TXNS
164
Mga Bumili
85
Mga Nagbenta
79
Dami
36K
Telegram price alerts
Pares:
0xBBC43895c8e9D58C537e437611303A5681613662
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama PAXG:
3.54
Pinagsama WBTC:
$0.2025

PAXG/WBTC price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,677.44. Ang presyo ng PAXG ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $35,615.85. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,404,807,412.59. Ang kontrata ng liquidity pool ay 0xBBC43895c8e9D58C537e437611303A5681613662 na may kabuuang halaga na naka-lock (TVL) na $30,421.88. Ang PAXG/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WBTC na may kontrata na address 0xBBC43895c8e9D58C537e437611303A5681613662 ay $30,421.88.

Ang kabuuang transaksyon ng PAXG/WBTC ay 164 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 79 ang mga sales transactions.

Ang PAXG/WBTC pool ay may trading volume na $35,615.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WBTC ay 0.06846, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,677.44 ngayon.

PAXG-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/01/20265:21:35 AMsell$56.96$4,677.440.00083280.068460.01216
0x279...A31f
0x0f...0b23
04/01/20265:12:35 AMbuy$21.07$4,6700.00030960.068540.004517
0xb99...3552
0xca...2939
04/01/20264:20:23 AMsell$209.58$4,657.830.003080.068530.04494
0xB0b...cd13
0x5c...9faf
04/01/20264:02:23 AMbuy$10.85$4,668.430.00015930.068650.002321
0x827...c8dE
0x5f...5b68
04/01/20264:01:59 AMsell$249.86$4,669.750.0036680.068650.05343
0xbEe...8004
0xa8...f313
04/01/20263:46:23 AMsell$265.81$4,673.290.0039070.06880.05678
0xBee...5012
0x24...7520
04/01/20263:43:47 AMsell$174.96$4,673.290.0025750.068920.03735
0x105...3578
0xb9...74fb
04/01/20263:07:47 AMsell$252.17$4,675.630.0037170.069050.05383
0xd7E...a3B2
0x67...6137
04/01/20262:30:23 AMbuy$120.9$4,672.980.001790.069150.02589
0x0Bd...f786
0xbb...6f5f
04/01/20261:57:35 AMbuy$208.05$4,682.840.0030720.069060.04448
0x790...Fc88
0x8f...9ce0
04/01/20261:41:35 AMsell$209.22$4,671.870.0030850.068990.04471
0x790...Fc88
0x5c...bba7
04/01/20261:35:35 AMbuy$239.8$4,683.040.0035360.069050.05121
0x30A...519E
0x45...3024
04/01/20261:27:11 AMbuy$174.62$4,687.910.0025690.068930.03727
0x105...3578
0x6a...7256
04/01/20261:08:47 AMsell$85.87$4,688.350.0012590.068840.01829
0x294...3D19
0x3b...a5fd
04/01/20261:04:11 AMsell$183.88$4,696.790.0026950.068910.0391
0x731...61C4
0x08...0505
04/01/202612:51:35 AMsell$104.06$4,698.520.0015270.0690.02213
0xaa7...ee98
0x0d...b9ac
04/01/202612:51:23 AMsell$232.94$4,698.270.0034160.069090.04944
0x970...6B68
0x5a...01fa
04/01/202612:43:59 AMsell$127.13$4,691.70.0018710.069190.02705
0x000...9a82
0xd9...0354
04/01/202612:38:11 AMsell$135.96$4,691.70.0020030.069270.02891
0x105...3578
0xa7...629a
04/01/202612:36:11 AMsell$19.49$4,698.580.00028710.069310.004143
0x000...92C7
0xf0...0981