WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDT pair

Presyo USD
$4,096.79
Presyo
4,096.79 USDT
TVL
$24,599.05
MKT CAP
$1.81B
5m
0%
1h
-0.11%
4h
-0.19%
24h
0.58%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama PAXG:
4.03
Pinagsama USDT:
$8,085.47

PAXG/USDT price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,096.79. Ang presyo ng PAXG ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,707.28. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,810,547,152.23. Ang kontrata ng liquidity pool ay 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b na may kabuuang halaga na naka-lock (TVL) na $24,599.05. Ang PAXG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDT na may kontrata na address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b ay $24,599.05.

Ang kabuuang transaksyon ng PAXG/USDT ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PAXG/USDT pool ay may trading volume na $1,707.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDT ay 4,096.79, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,096.79 ngayon.

PAXG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/202612:29:47 AMsell$72.22$4,096.7972.224,096.790.01762
0x5B4...EFd1
0xba...d34d
07/30/202611:55:47 PMsell$16.95$4,101.3716.954,101.370.004134
0x363...d19C
0x24...7e89
07/30/20269:38:23 PMsell$6.38$4,102.546.384,102.540.001557
0x73b...5d5b
0x65...e3d3
07/30/20268:48:11 PMsell$36.15$4,104.6636.154,104.660.008807
0x139...1664
0x56...8afc
07/30/20267:42:11 PMbuy$29.45$4,110.1329.454,110.130.007167
0x333...7558
0x50...fdf4
07/30/20267:34:23 PMbuy$83.4$4,104.4683.44,104.460.02032
0x5B4...EFd1
0x8b...08a5
07/30/20265:50:47 PMbuy$25.02$4,098.6325.024,098.630.006104
0x003...f68e
0xc0...e9e6
07/30/20262:10:35 PMsell$141.54$4,099.67141.544,099.670.03452
0xabb...cd10
0x2c...6400
07/30/20262:00:35 PMbuy$280.52$4,096.08280.524,096.080.06848
0xB5E...0787
0x9b...0339
07/30/202610:31:47 AMbuy$47.5$4,074.2847.54,074.280.01166
0x5B4...EFd1
0x46...91a7
07/30/202610:16:47 AMbuy$30.33$4,068.8730.334,068.870.007454
0x038...693D
0xc2...f461
07/30/202610:03:59 AMbuy$10$4,066.07104,066.070.002459
0x5B8...4a46
0x7d...adb0
07/30/20269:00:35 AMsell$34.75$4,062.734.754,062.70.008553
0xc41...5b49
0xe4...aefe
07/30/20268:32:11 AMbuy$46.89$4,066.9546.894,066.950.01152
0x5B4...EFd1
0xe2...7a86
07/30/20268:27:23 AMbuy$47.69$4,060.3847.694,060.380.01174
0x0AF...fF47
0xda...d48e
07/30/20268:22:11 AMbuy$31$4,054.92314,054.920.007645
0xaaA...B325
0xdb...abb1
07/30/20268:07:35 AMbuy$40.98$4,049.9340.984,049.930.01012
0x5B4...EFd1
0x44...44c9
07/30/20267:53:23 AMbuy$10.5$4,046.3710.54,046.370.002594
0x7Ab...702e
0x32...eab6
07/30/20267:36:47 AMsell$30.35$4,042.6930.354,042.690.007509
0xf34...4168
0x59...c8c7
07/30/20267:19:35 AMbuy$38.78$4,047.1638.784,047.160.009583
0x5B4...EFd1
0x00...0ecb