WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDT pair

Presyo USD
$4,998.6
Presyo
4,998.6 USDT
TVL
$523,909.54
MKT CAP
$2.29B
5m
0%
1h
0.09%
4h
-0.35%
24h
0.26%
Ibahagi
TXNS
402
Mga Bumili
168
Mga Nagbenta
234
Dami
325K
Telegram price alerts
Pares:
0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama PAXG:
32.06
Pinagsama USDT:
$363,647.08

PAXG/USDT price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,998.6. Ang presyo ng PAXG ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $325,345.87. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,294,407,446.04. Ang kontrata ng liquidity pool ay 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b na may kabuuang halaga na naka-lock (TVL) na $523,909.55. Ang PAXG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDT na may kontrata na address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b ay $523,909.55.

Ang kabuuang transaksyon ng PAXG/USDT ay 402 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 234 ang mga sales transactions.

Ang PAXG/USDT pool ay may trading volume na $325,345.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDT ay 4,998.6, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,998.6 ngayon.

PAXG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/19/20267:27:59 PMbuy$349.33$4,998.6349.334,998.60.06988
0x825...7aF7
0xd9...e031
02/19/20267:12:11 PMbuy$566.26$4,995.4566.264,995.40.1133
0x5B4...EFd1
0x12...cb9c
02/19/20267:11:59 PMsell$458.68$4,990.03458.684,990.030.09191
0xf89...B345
0x2e...f7e1
02/19/20267:08:23 PMbuy$501.11$4,994.88501.114,994.880.1003
0x5B4...EFd1
0xaa...3eca
02/19/20267:05:47 PMbuy$533.04$4,991.26533.044,991.260.1067
0x937...7551
0xd6...2320
02/19/20267:05:23 PMbuy$2,179.79$4,981.82,179.794,981.80.4375
0x946...D4FE
0x9c...8e87
02/19/20267:05:23 PMsell$2,593.69$4,978.262,593.694,978.260.521
0xdFf...2C88
0x87...b54a
02/19/20267:02:11 PMbuy$1.99$4,992.31.994,992.30.0004002
0x239...E19c
0x4b...cf34
02/19/20266:53:47 PMsell$94.05$4,987.6394.054,987.630.01885
0x3a2...fBFd
0x26...ad78
02/19/20266:53:47 PMbuy$318.85$4,991.83318.854,991.830.06387
0x5B4...EFd1
0x1d...6f63
02/19/20266:53:23 PMsell$87.04$4,986.0387.044,986.030.01745
0xddB...4BC4
0xeb...94d9
02/19/20266:49:23 PMsell$239.93$4,987.17239.934,987.170.04811
0x3eB...b06A
0x2d...c6e3
02/19/20266:37:23 PMsell$46.23$4,988.1746.234,988.170.009268
0xb9e...cC4E
0x85...50ea
02/19/20266:31:59 PMbuy$3.53$4,993.323.534,993.320.0007087
0x681...5c76
0x2f...485f
02/19/20266:31:35 PMsell$279.4$4,989.28279.44,989.280.056
0x3eB...b06A
0x52...358d
02/19/20266:30:11 PMbuy$9.99$4,995.229.994,995.220.001999
0x681...5c76
0x5e...21ff
02/19/20266:27:11 PMsell$154.72$4,990.73154.724,990.730.031
0x105...3578
0x2a...36df
02/19/20266:26:47 PMsell$773.27$4,993.97773.274,993.970.1548
0x968...23B2
0x00...0d69
02/19/20266:26:23 PMbuy$1,979.29$5,035.961,979.295,035.960.393
0xba9...3043
0x04...3993
02/19/20266:26:23 PMbuy$4,615.55$5,012.854,615.555,012.850.9207
0xba9...3043
0x04...3993