WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDT pair

Presyo USD
$4,158.22
Presyo
4,158.22 USDT
TVL
$22,260.63
MKT CAP
$1.8B
5m
0%
1h
0%
4h
0.08%
24h
-0.16%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
786
Telegram price alerts
Pares:
0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama PAXG:
3.31
Pinagsama USDT:
$8,490.49

PAXG/USDT price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,158.22. Ang presyo ng PAXG ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $785.65. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,797,758,398.49. Ang kontrata ng liquidity pool ay 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b na may kabuuang halaga na naka-lock (TVL) na $22,260.64. Ang PAXG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDT na may kontrata na address 0xb9dc85b6956f3bc96835db7debf673a07edd301c8eb2cbad16d86088052df71b ay $22,260.64.

Ang kabuuang transaksyon ng PAXG/USDT ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PAXG/USDT pool ay may trading volume na $785.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDT ay 4,158.22, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,158.22 ngayon.

PAXG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/202610:28:35 AMbuy$35.26$4,158.2235.264,158.220.00848
0xABc...FB8B
0xbe...33b8
09/29/20266:30:59 AMbuy$17.34$4,154.7617.344,154.760.004175
0x2bE...1E50
0x96...f4cb
09/29/20265:54:35 AMbuy$105.38$4,146.7105.384,146.70.02541
0x5B4...EFd1
0x72...f779
09/29/20265:22:59 AMbuy$3.48$4,139.563.484,139.560.0008429
0x2FB...eC65
0x82...cced
09/29/20264:43:23 AMbuy$8.16$4,138.88.164,138.80.001973
0x331...2466
0x10...af46
09/29/20264:41:35 AMbuy$13.09$4,137.4113.094,137.410.003164
0x331...2466
0x65...9eb0
09/28/202611:43:59 PMbuy$42.77$4,133.7442.774,133.740.01034
0x9D9...4873
0x0d...6958
09/28/202611:41:35 PMsell$46.25$4,128.8146.254,128.810.0112
0x954...94c7
0x75...b4f3
09/28/20268:55:35 PMbuy$57.21$4,133.2657.214,133.260.01384
0xe75...6B0D
0xa4...6058
09/28/20268:50:35 PMsell$131.55$4,132.96131.554,132.960.03183
0x5B4...EFd1
0xa2...d146
09/28/20268:41:23 PMsell$13.9$4,142.513.94,142.50.003356
0x43d...1F7A
0x9f...721a
09/28/20268:31:23 PMsell$12.98$4,144.2612.984,144.260.003133
0x60F...76eA
0xdc...075f
09/28/20268:30:47 PMsell$20.72$4,146.4720.724,146.470.004998
0x20A...5be6
0x57...9359
09/28/20267:14:11 PMbuy$51.11$4,149.6751.114,149.670.01231
0xdDC...B964
0x33...2fc5
09/28/20264:55:23 PMbuy$1.19$4,146.241.194,146.240.0002878
0x8b5...9Aff
0xb2...0c67
09/28/20262:44:47 PMsell$116.86$4,148.64116.864,148.640.02816
0xC8A...00ee
0x8e...3045
09/28/20262:38:23 PMbuy$10.48$4,160.8310.484,160.830.00252
0xcF5...5ee4
0x36...d31f
09/28/20262:02:47 PMbuy$1.02$4,160.071.024,160.070.0002457
0xE20...4Ae5
0xc8...4cc3
09/28/202612:48:23 PMsell$65.62$4,159.1265.624,159.120.01577
0x124...ddd5
0x28...5595
09/28/202612:21:59 PMbuy$24.19$4,167.0524.194,167.050.005805
0xB70...3a02
0x86...92d3