WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDT pair

Presyo USD
$4,144.01
Presyo
4,144.01 USDT
TVL
$31,088.72
MKT CAP
$1.82B
5m
0%
1h
0%
4h
-0.50%
24h
-0.12%
Ibahagi
TXNS
149
Mga Bumili
71
Mga Nagbenta
78
Dami
27K
Telegram price alerts
Pares:
0x7Cb85f75e61226060453a997a7733F76707Df337
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama PAXG:
5.19
Pinagsama USDT:
$9,581.23

PAXG/USDT price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,144.01. Ang presyo ng PAXG ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $26,688.41. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,817,967,406.88. Ang kontrata ng liquidity pool ay 0x7Cb85f75e61226060453a997a7733F76707Df337 na may kabuuang halaga na naka-lock (TVL) na $31,088.72. Ang PAXG/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDT na may kontrata na address 0x7Cb85f75e61226060453a997a7733F76707Df337 ay $31,088.72.

Ang kabuuang transaksyon ng PAXG/USDT ay 149 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 78 ang mga sales transactions.

Ang PAXG/USDT pool ay may trading volume na $26,688.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDT ay 4,144.01, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,144.01 ngayon.

PAXG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20263:50:11 PMsell$152.03$4,144.01152.034,144.010.03668
0x27c...2bf2
0x6b...53fc
10/19/20261:50:23 PMbuy$0.07385$4,149.660.073854,149.660.00001779
0x478...a10d
0x58...0adc
10/19/20261:47:11 PMsell$195.21$4,147.37195.214,147.370.04707
0x954...94c7
0x8c...55e6
10/19/20261:46:47 PMsell$559.85$4,150.86559.854,150.860.1348
0x790...Fc88
0xac...ab43
10/19/20261:43:11 PMsell$347.77$4,154.22347.774,154.220.08371
0x5B4...EFd1
0xd3...8f83
10/19/20261:40:11 PMsell$481.39$4,157.3481.394,157.30.1157
0x5B4...EFd1
0x43...d2e1
10/19/20261:31:47 PMbuy$247.01$4,162.33247.014,162.330.05934
0x5B4...EFd1
0xff...4abb
10/19/20261:27:23 PMsell$209.94$4,158.03209.944,158.030.05049
0x08b...1e65
0x93...f3bd
10/19/202612:46:11 PMbuy$14.61$4,162.9214.614,162.920.003511
0xA60...DdeB
0xda...fc08
10/19/202612:45:11 PMsell$317.76$4,159.88317.764,159.880.07638
0x7e7...EE59
0x0c...a827
10/19/202612:41:47 PMbuy$23.9$4,165.1423.94,165.140.005739
0x07a...0E67
0x6d...a01c
10/19/202612:31:59 PMsell$145.15$4,161.42145.154,161.420.03488
0x5B4...EFd1
0x75...6bbb
10/19/202612:16:59 PMbuy$4.46$4,166.114.464,166.110.001071
0x601...4181
0x19...ef99
10/19/202612:09:23 PMbuy$348.85$4,164.8348.854,164.80.08376
0x5B4...EFd1
0xe9...e290
10/19/202612:05:59 PMbuy$149.64$4,162.95149.644,162.950.03594
0x5B4...EFd1
0x5c...16b3
10/19/202612:00:59 PMsell$519.15$4,160.16519.154,160.160.1247
0x5B4...EFd1
0xf6...7819
10/19/202611:57:59 AMsell$318.12$4,163.27318.124,163.270.07641
0x5B4...EFd1
0x7b...97af
10/19/202611:55:35 AMsell$151.28$4,165.01151.284,165.010.03632
0x5B4...EFd1
0x14...05eb
10/19/202611:34:35 AMsell$135.42$4,166.08135.424,166.080.0325
0x5B4...EFd1
0xf6...6dd6
10/19/202611:31:11 AMsell$149.32$4,167.13149.324,167.130.03583
0x5B4...EFd1
0xd7...94dc