WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$5,187.04
Presyo
5,187.04 USDC
TVL
$386,797.12
MKT CAP
$2.16B
5m
0.03%
1h
0.04%
4h
0.25%
24h
1.09%
Ibahagi
TXNS
202
Mga Bumili
114
Mga Nagbenta
88
Dami
627K
Telegram price alerts
Pares:
0x3486dc023a1da09eb6e9703099e30abcf5fa2335b4a309934750cd630efdcd1e
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
9.15
Pinagsama USDC:
$339,313.53

PAXG/USDC price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $5,187.04. Ang presyo ng PAXG ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $626,879.92. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,159,279,739.80. Ang kontrata ng liquidity pool ay 0x3486dc023a1da09eb6e9703099e30abcf5fa2335b4a309934750cd630efdcd1e na may kabuuang halaga na naka-lock (TVL) na $386,797.13. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x3486dc023a1da09eb6e9703099e30abcf5fa2335b4a309934750cd630efdcd1e ay $386,797.13.

Ang kabuuang transaksyon ng PAXG/USDC ay 202 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 88 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $626,879.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 5,187.04, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $5,187.04 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/28/202612:51:11 AMsell$274.99$5,187.04274.995,187.040.053010xdf...1b9f
01/28/202612:50:11 AMsell$360.99$5,187.24360.995,187.240.069590x56...1582
01/28/202612:48:59 AMsell$129.5$5,187.39129.55,187.390.024960xeb...c7cd
01/28/202612:48:47 AMsell$327.92$5,187.53327.925,187.530.063210xb3...76eb
01/28/202612:48:47 AMsell$300.36$5,187.73300.365,187.730.057890x59...0760
01/28/202612:48:35 AMsell$621.06$5,188.01621.065,188.010.11970xa1...dea9
01/28/202612:48:35 AMsell$3,635.93$5,189.343,635.935,189.340.70060x2a...a239
01/28/202612:48:11 AMbuy$13,908.95$5,190.8213,908.955,190.822.670x06...f2af
01/28/202612:46:59 AMbuy$2,964.84$5,185.252,964.845,185.250.57170xb3...fdfa
01/28/202612:46:59 AMbuy$511.55$5,186.33511.555,186.330.098630x83...abca
01/28/202612:42:11 AMbuy$1,650$5,183.811,6505,183.810.31820xdb...a9dc
01/28/202612:38:59 AMbuy$1,080$5,182.961,0805,182.960.20830x1b...d79a
01/28/202612:34:11 AMsell$569.59$5,178.14569.595,178.140.110xd1...c519
01/28/202612:26:35 AMsell$19.41$5,178.3219.415,178.320.0037490xec...d15c
01/28/202612:25:23 AMsell$2,182.02$5,179.012,182.025,179.010.42130x43...9cfe
01/28/202612:24:11 AMbuy$2,490.81$5,183.582,490.815,183.580.48050xad...487d
01/28/202612:12:11 AMbuy$4,040.16$5,181.554,040.165,181.550.77970xca...1ac4
01/28/202612:11:59 AMbuy$500.73$5,180.13500.735,180.130.096660xd4...128c
01/28/202612:05:59 AMsell$2,318.86$5,176.042,318.865,176.040.4480xb5...d07f
01/28/202612:05:35 AMsell$2,373.44$5,177.52,373.445,177.50.45840xe5...199b