- WhatToFarm
- Ethereum
- Uniswap V4
- PAXG-USDC LPs
Impormasyon tungkol sa PAXG-USDC pair
- Pinagsama PAXG:
- 16.99
- Pinagsama USDC:
- $139,317.1
PAXG/USDC price stats sa Ethereum
Noong Enero 25, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $5,052.54. Ang presyo ng PAXG ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $204,189.64. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,033,562,445.58. Ang kontrata ng liquidity pool ay 0x2ae85b10f5238efc8dece1d856e7e072ec0259cf8fcccb0a51e4b6f3b1a1300b na may kabuuang halaga na naka-lock (TVL) na $225,164.51. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAXG/USDC ngayon?
Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x2ae85b10f5238efc8dece1d856e7e072ec0259cf8fcccb0a51e4b6f3b1a1300b ay $225,164.51.
Ilang transaksyon ang mayroon sa PAXG/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAXG/USDC ay 213 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 107 ang mga sales transactions.
Ano ang trading volume sa PAXG/USDC pool sa nakaraang 24 na oras?
Ang PAXG/USDC pool ay may trading volume na $204,189.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAXG sa USDC?
Ang exchange rate ng 1 PAXG sa USDC ay 5,052.54, na naitala noong 10:01 AM UTC.
Magkano ang 1 PAXG sa dolyar?
Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $5,052.54 ngayon.
PAXG-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:51:35 AM | sell | $171.66 | $5,052.54 | 171.66 | 5,052.54 | 0.03397 | 0xfc...8906 | |
| 01/25/2026 | 9:50:35 AM | buy | $695.9 | $5,057 | 695.9 | 5,057 | 0.1376 | 0x94...b4c0 | |
| 01/25/2026 | 9:45:59 AM | sell | $245.49 | $5,051.89 | 245.49 | 5,051.89 | 0.04859 | 0xe4...658c | |
| 01/25/2026 | 9:37:59 AM | buy | $1,181.73 | $5,056.07 | 1,181.73 | 5,056.07 | 0.2337 | 0x53...e488 | |
| 01/25/2026 | 9:37:35 AM | buy | $1,243.87 | $5,054.45 | 1,243.87 | 5,054.45 | 0.246 | 0x89...050e | |
| 01/25/2026 | 9:32:59 AM | sell | $2,468.82 | $5,050.47 | 2,468.82 | 5,050.47 | 0.4888 | 0x29...de33 | |
| 01/25/2026 | 9:32:35 AM | sell | $152.6 | $5,052.22 | 152.6 | 5,052.22 | 0.0302 | 0x39...cada | |
| 01/25/2026 | 9:32:35 AM | sell | $310.34 | $5,052.53 | 310.34 | 5,052.53 | 0.06142 | 0xc6...f728 | |
| 01/25/2026 | 9:23:35 AM | buy | $1,539 | $5,056.51 | 1,539 | 5,056.51 | 0.3043 | 0xcb...10b5 | |
| 01/25/2026 | 9:23:23 AM | buy | $72.52 | $5,055.43 | 72.52 | 5,055.43 | 0.01434 | 0xa7...e874 | |
| 01/25/2026 | 9:21:59 AM | buy | $513 | $5,055.04 | 513 | 5,055.04 | 0.1014 | 0xdb...bcd5 | |
| 01/25/2026 | 9:19:23 AM | buy | $1,902.48 | $5,053.43 | 1,902.48 | 5,053.43 | 0.3764 | 0xc5...a022 | |
| 01/25/2026 | 9:17:11 AM | buy | $813.99 | $5,051.61 | 813.99 | 5,051.61 | 0.1611 | 0xe3...abaf | |
| 01/25/2026 | 9:14:23 AM | sell | $302.15 | $5,046.47 | 302.15 | 5,046.47 | 0.05987 | 0x78...90db | |
| 01/25/2026 | 9:13:47 AM | sell | $2,393.04 | $5,048.27 | 2,393.04 | 5,048.27 | 0.474 | 0x51...0bd4 | |
| 01/25/2026 | 9:12:23 AM | sell | $650.84 | $5,050.31 | 650.84 | 5,050.31 | 0.1288 | 0xaf...b341 | |
| 01/25/2026 | 9:11:11 AM | buy | $29.27 | $5,055.52 | 29.27 | 5,055.52 | 0.00579 | 0xf3...53b0 | |
| 01/25/2026 | 9:07:59 AM | sell | $1,895.92 | $5,052.34 | 1,895.92 | 5,052.34 | 0.3752 | 0xb2...71fb | |
| 01/25/2026 | 9:07:59 AM | sell | $279.2 | $5,050.89 | 279.2 | 5,050.89 | 0.05527 | 0xf6...5944 | |
| 01/25/2026 | 9:07:35 AM | sell | $620.74 | $5,054.02 | 620.74 | 5,054.02 | 0.1228 | 0x3a...51d0 |