WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,140.56
Presyo
4,140.56 USDC
TVL
$264,689.93
MKT CAP
$1.82B
5m
0%
1h
0%
4h
-0.19%
24h
-0.07%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
41.87
Pinagsama USDC:
$91,306.69

PAXG/USDC price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,140.56. Ang presyo ng PAXG ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,328.22. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,816,509,835.05. Ang kontrata ng liquidity pool ay 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 na may kabuuang halaga na naka-lock (TVL) na $264,689.93. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 ay $264,689.93.

Ang kabuuang transaksyon ng PAXG/USDC ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $2,328.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,140.56, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,140.56 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20262:41:23 PMsell$198.11$4,140.56198.114,140.560.04784
0xD3f...2a63
0xbe...9d50
10/19/20261:46:59 PMsell$306.41$4,144.18306.414,144.180.07393
0x459...0c71
0x73...8c5d
10/19/20261:43:35 PMsell$307.68$4,148.59307.684,148.590.07416
0x8c3...099f
0xfe...48a1
10/19/20267:00:59 AMbuy$230.67$4,178.34230.674,178.340.0552
0xA70...2aE0
0x77...eb18
10/19/202612:08:47 AMbuy$30.62$4,176.4530.624,176.450.007332
0xCA4...5Ba7
0x29...09a1
10/19/202612:02:11 AMbuy$122.37$4,175.35122.374,175.350.0293
0x5B4...EFd1
0x77...42bd
10/18/202611:57:35 PMbuy$16.61$4,174.3516.614,174.350.003981
0xdDB...2d7c
0x60...0951
10/18/202611:51:11 PMbuy$23.98$4,174.0623.984,174.060.005746
0xB63...3b54
0xf2...f474
10/18/202611:43:35 PMbuy$14.88$4,173.7814.884,173.780.003566
0x4BD...B448
0x66...20c9
10/18/202611:30:35 PMbuy$20.78$4,173.5220.784,173.520.00498
0x7D4...5913
0x2b...890c
10/18/202611:28:47 PMbuy$119.75$4,172.51119.754,172.510.0287
0xB0b...cd13
0x94...bbd6
10/18/202611:25:23 PMbuy$73.13$4,171.1273.134,171.120.01753
0x954...94c7
0xa0...6f50
10/18/202610:50:23 PMbuy$199.99$4,169.152004,169.150.04797
0xBd9...adE3
0x52...0314
10/18/202610:43:47 PMbuy$9.95$4,167.649.954,167.640.002387
0x8b5...9Aff
0x50...3e3c
10/18/202610:25:35 PMbuy$146.64$4,166.52146.644,166.520.03519
0x5B4...EFd1
0xc9...6820
10/18/20269:51:47 PMsell$203.49$4,137.82203.494,137.820.04918
0x08b...1e65
0x1b...3d6b
10/18/20268:43:47 PMsell$103.89$4,140.03103.894,140.030.02509
0x657...f0D9
0x28...3926
10/18/20265:50:11 PMsell$170.56$4,141.99170.564,141.990.04117
0xfF3...b4C2
0xdd...b840
10/18/20264:32:35 PMsell$12.03$4,143.312.034,143.30.002904
0x4BD...B448
0x88...2f4a
10/18/20264:16:23 PMsell$16.57$4,143.5116.574,143.510.003999
0x0AF...fF47
0x08...c647