WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,985.42
Presyo
4,985.42 USDC
TVL
$734,948.01
MKT CAP
$2.29B
5m
0%
1h
-0.19%
4h
-0.42%
24h
0.10%
Ibahagi
TXNS
91
Mga Bumili
57
Mga Nagbenta
34
Dami
66K
Telegram price alerts
Pares:
0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
73.84
Pinagsama USDC:
$366,820.67

PAXG/USDC price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,985.42. Ang presyo ng PAXG ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $66,150.29. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,288,357,515.78. Ang kontrata ng liquidity pool ay 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 na may kabuuang halaga na naka-lock (TVL) na $734,948.01. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 ay $734,948.01.

Ang kabuuang transaksyon ng PAXG/USDC ay 91 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $66,150.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,985.42, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,985.42 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20266:44:59 PMsell$1,044.5$4,985.421,044.54,985.420.2095
0x8f8...86D7
0x4e...9133
02/19/20266:27:11 PMsell$437.8$4,986.63437.84,986.630.08779
0x545...9D73
0x39...3783
02/19/20266:26:47 PMsell$687.61$4,987.55687.614,987.550.1378
0xA70...2aE0
0x40...a201
02/19/20266:24:47 PMsell$432.64$4,988.47432.644,988.470.08672
0xD98...81c3
0xd1...bfac
02/19/20266:08:59 PMsell$1,048.37$4,989.691,048.374,989.690.2101
0x242...9E55
0xe3...9979
02/19/20266:08:23 PMsell$404.42$4,990.88404.424,990.880.08103
0xea9...574f
0x43...be75
02/19/20266:08:11 PMsell$523.85$4,991.64523.854,991.640.1049
0x906...3A08
0x73...d088
02/19/20265:59:11 PMsell$980.76$4,992.88980.764,992.880.1964
0xBC6...7272
0x02...4947
02/19/20265:57:47 PMsell$588.28$4,994.17588.284,994.170.1177
0xB53...0d18
0xe4...dd57
02/19/20265:54:11 PMsell$564.36$4,995.12564.364,995.120.1129
0xA2e...A028
0xb0...ef69
02/19/20265:42:35 PMsell$959.4$4,996.37959.44,996.370.192
0xD66...4873
0x88...d9d0
02/19/20265:37:23 PMsell$976.83$4,997.96976.834,997.960.1954
0x5B4...EFd1
0xd4...d6a9
02/19/20263:38:59 PMbuy$1,139.34$5,027.941,139.345,027.940.2266
0xf41...AEe9
0x99...9748
02/19/20263:34:35 PMbuy$1,335.93$5,025.881,335.935,025.880.2658
0x82C...3c9A
0x41...467b
02/19/20263:34:23 PMbuy$49.5$5,024.7349.55,024.730.009852
0x819...F914
0x88...e763
02/19/20263:30:59 PMbuy$1,852.48$5,023.151,852.485,023.150.3687
0xA2e...A028
0x69...88c5
02/19/20263:29:35 PMbuy$92.63$5,021.5392.635,021.530.01844
0x0F3...A697
0xea...7607
02/19/20263:29:35 PMbuy$1,747.97$5,0201,747.975,0200.3482
0x825...049E
0x96...ca03
02/19/20263:29:23 PMbuy$500$5,018.135005,018.130.09963
0x8f9...5F74
0xd5...de99
02/19/20263:28:11 PMbuy$856.01$5,017856.015,0170.1706
0xcFd...e09b
0x4c...8b06