WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,157.59
Presyo
4,157.59 USDC
TVL
$341,468.62
MKT CAP
$1.8B
5m
0%
1h
0%
4h
0.09%
24h
-0.06%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
51.39
Pinagsama USDC:
$127,806.01

PAXG/USDC price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,157.59. Ang presyo ng PAXG ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,195.15. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,797,500,256.83. Ang kontrata ng liquidity pool ay 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 na may kabuuang halaga na naka-lock (TVL) na $341,468.62. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 ay $341,468.62.

Ang kabuuang transaksyon ng PAXG/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $3,195.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,157.59, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,157.59 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20267:29:35 AMbuy$197.3$4,157.59197.34,157.590.04745
0x7cD...CD3E
0x8d...728d
09/29/20267:29:11 AMbuy$104.99$4,155.551054,155.550.02526
0x77a...f2eF
0x82...d90d
09/29/20266:52:35 AMbuy$120.05$4,154.04120.054,154.040.0289
0x373...2A5A
0xff...8d45
09/28/20262:48:23 PMsell$889.1$4,130.19889.14,130.190.2152
0xC14...0a61
0x49...bf1d
09/28/20262:40:23 PMsell$752.56$4,141.24752.564,141.240.1817
0xA2e...A028
0xeb...e516
09/28/20268:25:35 AMsell$630$4,150.556304,150.550.1517
0x197...027E
0xc4...df59
09/28/20267:40:47 AMsell$291.66$4,156.75291.664,156.750.07016
0xfe1...D7b3
0xbd...0883
09/28/20267:38:23 AMsell$209.45$4,160.03209.454,160.030.05034
0x26F...DA01
0xe8...04d0
09/28/20267:27:59 AMsell$166.49$4,162.48166.494,162.480.04
0xB06...fD77
0x8a...b26a
09/28/20267:21:35 AMsell$243.86$4,165.16243.864,165.160.05854
0x5B4...EFd1
0x15...5496
09/28/20267:14:11 AMsell$220.51$4,168.19220.514,168.190.0529
0xA2e...A028
0xc5...3d80
09/28/20266:55:59 AMsell$329.93$4,171.78329.934,171.780.07908
0xD29...8A51
0x7b...f3bb
09/28/20266:28:35 AMsell$238.14$4,175.49238.144,175.490.05703
0x3bE...FB1B
0xb9...f437
09/28/20266:23:23 AMsell$209.88$4,178.42209.884,178.420.05023
0x5B4...EFd1
0x36...ff93
09/28/20265:39:59 AMsell$899.92$4,185.67899.924,185.670.215
0xA73...93c3
0xfa...75a3
09/28/20265:22:11 AMsell$242.32$4,193.14242.324,193.140.05778
0xBC6...7272
0xc2...79df
09/28/20265:20:11 AMsell$38.05$4,194.9838.054,194.980.009072
0x8C0...A882
0xf4...3bfe
09/28/20265:07:23 AMsell$204.99$4,196.57204.994,196.570.04884
0x5B4...EFd1
0xb3...80ec
09/28/20265:05:35 AMsell$228.21$4,199.41228.214,199.410.05434
0x5B4...EFd1
0xc1...35cc
09/28/20263:40:23 AMsell$19.94$4,201.0319.944,201.030.004747
0x027...77D6
0x91...3f19