WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,113.83
Presyo
4,113.83 USDC
TVL
$299,520.81
MKT CAP
$1.85B
5m
0%
1h
0%
4h
0.11%
24h
0.33%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
46.75
Pinagsama USDC:
$107,173.5

PAXG/USDC price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,113.83. Ang presyo ng PAXG ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,544.62. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,846,686,413.75. Ang kontrata ng liquidity pool ay 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 na may kabuuang halaga na naka-lock (TVL) na $299,520.81. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 ay $299,520.81.

Ang kabuuang transaksyon ng PAXG/USDC ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $2,544.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,113.83, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,113.83 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/202611:50:23 PMbuy$0.9995$4,113.830.99954,113.830.0002429
0xB4f...69Cd
0x48...787a
07/10/20269:10:23 PMbuy$104.86$4,112.71104.864,112.710.02549
0xf63...8d4b
0xc0...2609
07/10/20268:53:23 PMbuy$229.4$4,109.22229.44,109.220.05582
0x5B4...EFd1
0x54...eb67
07/10/20263:50:35 PMbuy$184.24$4,104.89184.244,104.890.04488
0xB16...f7b4
0x4f...e7f1
07/10/20263:50:23 PMbuy$187.38$4,101.01187.384,101.010.04569
0x5B4...EFd1
0xc8...171f
07/10/20262:49:23 PMbuy$234$4,096.612344,096.610.05712
0xf96...5dB8
0x07...9e08
07/10/20262:33:11 PMsell$597.85$4,075.86597.854,075.860.1466
0xf96...5dB8
0xbf...ca2a
07/10/20261:27:59 PMsell$245.09$4,084.65245.094,084.650.06
0xAc8...4125
0xeb...cc41
07/10/20268:49:23 AMsell$253.48$4,089.84253.484,089.840.06197
0x3aA...7286
0xeb...924c
07/10/20268:47:47 AMsell$106.15$4,093.6106.154,093.60.02593
0x105...3578
0x4f...4750
07/10/20268:37:11 AMsell$14.41$4,094.8514.414,094.850.003519
0xbC4...29A3
0xd3...4e5b
07/10/20267:48:11 AMsell$112.33$4,096.18112.334,096.180.02742
0x5B4...EFd1
0x06...4f9e
07/10/20267:43:59 AMsell$274.38$4,100.21274.384,100.210.06691
0xAc8...4125
0xbf...aebc
07/09/20264:32:59 PMbuy$131.09$4,126.43131.094,126.430.03176
0x5B4...EFd1
0xba...d0a0
07/09/20262:05:35 PMbuy$150.4$4,123.48150.44,123.480.03647
0x5B4...EFd1
0xb7...6b0d
07/09/20262:01:23 PMbuy$146.44$4,120.37146.444,120.370.03554
0x5B4...EFd1
0x14...f707
07/09/20261:38:59 PMbuy$156.25$4,117.19156.254,117.190.03795
0x5B4...EFd1
0x35...75f7
07/09/20261:17:11 PMbuy$123.87$4,114.26123.874,114.260.0301
0x99A...e5c2
0x19...2385
07/09/202612:40:23 PMbuy$131.77$4,111.58131.774,111.580.03204
0x5B4...EFd1
0x1a...6d4d
07/09/202612:35:59 PMbuy$138.89$4,108.74138.894,108.740.0338
0x99A...e5c2
0x64...7256