WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,101.8
Presyo
4,101.8 USDC
TVL
$317,692.98
MKT CAP
$1.81B
5m
0%
1h
0%
4h
0%
24h
2.63%
Ibahagi
TXNS
52
Mga Bumili
29
Mga Nagbenta
23
Dami
16K
Telegram price alerts
Pares:
0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
50.62
Pinagsama USDC:
$110,054.37

PAXG/USDC price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,101.8. Ang presyo ng PAXG ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $16,299.80. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,812,760,409.56. Ang kontrata ng liquidity pool ay 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 na may kabuuang halaga na naka-lock (TVL) na $317,692.99. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 ay $317,692.99.

Ang kabuuang transaksyon ng PAXG/USDC ay 52 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 23 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $16,299.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,101.8, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,101.8 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20262:00:35 PMbuy$1,266.07$4,101.81,266.074,101.80.3086
0xD29...8A51
0xb1...1b80
07/30/20261:54:23 PMbuy$800$4,091.038004,091.030.1955
0x69D...8b69
0xaa...438c
07/30/20261:46:47 PMbuy$309.86$4,085.25309.864,085.250.07584
0x3A2...D9c1
0xb5...27fe
07/30/20261:37:47 PMbuy$679.72$4,080.1679.724,080.10.1665
0x036...f829
0xe7...a078
07/30/202610:45:59 AMbuy$190.43$4,075.58190.434,075.580.04672
0x5B4...EFd1
0xad...11f9
07/30/202610:40:59 AMbuy$181.22$4,073.64181.224,073.640.04448
0x5B4...EFd1
0x4a...2359
07/30/202610:31:47 AMbuy$228.62$4,071.51228.624,071.510.05615
0x5B4...EFd1
0x46...91a7
07/30/202610:16:35 AMbuy$208.53$4,069.24208.534,069.240.05124
0x8f8...86D7
0x6f...c04b
07/30/202610:10:23 AMbuy$276.46$4,066.72276.464,066.720.06798
0x5B4...EFd1
0xdc...96a0
07/30/20268:32:11 AMbuy$199.86$4,064.25199.864,064.250.04917
0x5B4...EFd1
0xe2...7a86
07/30/20268:31:47 AMbuy$252.95$4,061.74252.954,061.740.06227
0x9a3...f744
0x12...3363
07/30/20268:27:11 AMbuy$226.94$4,058.55226.944,058.550.05591
0xea9...574f
0xce...dd17
07/30/20268:23:47 AMbuy$149.14$4,056.01149.144,056.010.03677
0x5B4...EFd1
0x90...e49b
07/30/20265:38:35 AMsell$242.52$4,028.31242.524,028.310.0602
0xDF8...7193
0x11...16b2
07/30/20265:38:11 AMsell$232.75$4,031.5232.754,031.50.05773
0xAc8...4125
0xf1...d09e
07/30/20265:37:11 AMsell$203.66$4,034.28203.664,034.280.05048
0x906...3A08
0xfc...7ffb
07/30/20265:18:47 AMsell$210.66$4,036.45210.664,036.450.05219
0x51f...968c
0x3b...f6bb
07/30/20265:04:35 AMsell$189.93$4,038.53189.934,038.530.04703
0x197...3ccc
0xb4...e5c5
07/30/20265:00:47 AMsell$290.29$4,041.01290.294,041.010.07183
0xA2e...A028
0x3b...f97e
07/30/20264:48:23 AMsell$202.92$4,043.57202.924,043.570.05018
0xdc0...569D
0x8d...b8a1