WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,405.04
Presyo
4,405.04 USDC
TVL
$352,957.44
MKT CAP
$1.89B
5m
0.05%
1h
0.45%
4h
0.57%
24h
-0.10%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
46.95
Pinagsama USDC:
$146,113.18

PAXG/USDC price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,405.04. Ang presyo ng PAXG ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $6,757.68. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,894,110,474.81. Ang kontrata ng liquidity pool ay 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 na may kabuuang halaga na naka-lock (TVL) na $352,957.44. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 ay $352,957.44.

Ang kabuuang transaksyon ng PAXG/USDC ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $6,757.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,405.04, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,405.04 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/20266:05:35 AMbuy$207.56$4,405.04207.564,405.040.04711
0xE15...884b
0xc8...02db
09/09/20266:03:59 AMbuy$144.22$4,402.68144.224,402.680.03275
0x5B4...EFd1
0x16...6514
09/09/20265:52:59 AMbuy$252.11$4,400.02252.114,400.020.05729
0xD8F...4597
0x56...0a85
09/09/20265:48:35 AMbuy$120.18$4,397.53120.184,397.530.02733
0x5B4...EFd1
0x14...4724
09/09/20265:40:11 AMbuy$265.42$4,394.94265.424,394.940.06039
0x9a3...f744
0x35...56a2
09/09/20265:37:11 AMbuy$254.57$4,391.46254.574,391.460.05797
0x5B4...EFd1
0xff...bd9c
09/09/20265:16:23 AMbuy$117.7$4,388.97117.74,388.970.02681
0x5B4...EFd1
0x69...1550
09/09/20265:13:11 AMbuy$165.66$4,387.07165.664,387.070.03776
0x5B4...EFd1
0x5e...4dc0
09/09/20265:07:11 AMbuy$111.67$4,385.21111.674,385.210.02546
0x5B4...EFd1
0x43...f333
09/09/20262:53:11 AMbuy$215.67$4,383.02215.674,383.020.0492
0x5B4...EFd1
0xc4...6b82
09/09/20262:52:23 AMbuy$204.88$4,380.21204.884,380.210.04677
0xC14...0a61
0x0e...1851
09/09/20261:53:35 AMbuy$5.42$4,378.85.424,378.80.001239
0xcDd...2af2
0xb1...4de0
09/09/202612:22:47 AMsell$204.4$4,349.54204.44,349.540.04699
0xDF8...7193
0x64...cf1c
09/08/20268:49:59 PMsell$464.22$4,354464.224,3540.1066
0xF22...6f72
0xb8...9281
09/08/20268:31:59 PMsell$137.47$4,358.01137.474,358.010.03154
0x2E8...f2bb
0x13...d480
09/08/20268:29:23 PMsell$110.19$4,359.66110.194,359.660.02527
0x5B4...EFd1
0x2e...12d5
09/08/20267:58:59 PMsell$203.53$4,361.76203.534,361.760.04666
0x08B...7D31
0x72...e884
09/08/20267:56:47 PMsell$114.27$4,363.88114.274,363.880.02618
0x5B4...EFd1
0x39...22c7
09/08/20266:52:11 PMsell$304.34$4,366.68304.344,366.680.06969
0xE15...884b
0x29...bc0f
09/08/20266:49:35 PMsell$153.38$4,369.73153.384,369.730.0351
0x5B4...EFd1
0xcf...0462