WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$5,160.05
Presyo
5,160.05 USDC
TVL
$1.1M
MKT CAP
$2.58B
5m
0%
1h
0%
4h
-0.09%
24h
-0.70%
Ibahagi
TXNS
60
Mga Bumili
28
Mga Nagbenta
32
Dami
87K
Telegram price alerts
Pares:
0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
117.8
Pinagsama USDC:
$493,088.27

PAXG/USDC price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $5,160.05. Ang presyo ng PAXG ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $87,048.80. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,579,826,161.69. Ang kontrata ng liquidity pool ay 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 na may kabuuang halaga na naka-lock (TVL) na $1,100,986.00. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 ay $1,100,986.00.

Ang kabuuang transaksyon ng PAXG/USDC ay 60 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $87,048.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 5,160.05, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $5,160.05 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/11/20265:41:35 PMsell$947.81$5,160.05947.815,160.050.1836
0xdc0...569D
0x3a...f813
03/11/20265:38:11 PMsell$921.56$5,161.21921.565,161.210.1785
0x81e...af00
0x0c...d82a
03/11/20265:37:11 PMsell$456.85$5,162.07456.855,162.070.0885
0xaDa...b2E5
0xc4...82bf
03/11/20262:29:35 PMbuy$1,172.23$5,192.741,172.235,192.740.2257
0xD01...3474
0x14...84cb
03/11/20262:29:11 PMbuy$961.23$5,191.4961.235,191.40.1851
0x704...8957
0x02...e80e
03/11/20262:28:59 PMbuy$1,516.69$5,189.861,516.695,189.860.2922
0x5B4...EFd1
0xe0...9d89
03/11/20262:15:35 PMbuy$1,023.75$5,188.271,023.755,188.270.1973
0xea9...574f
0x93...f854
03/11/20262:05:47 PMbuy$1,399.37$5,186.761,399.375,186.760.2697
0x5B4...EFd1
0xc4...9780
03/11/20262:01:47 PMbuy$2,559.13$5,184.292,559.135,184.290.4936
0xBC6...7272
0x77...cc93
03/11/20261:51:59 PMsell$7,455.17$5,156.287,455.175,156.281.44
0x3aA...7286
0x38...25cf
03/11/20261:51:35 PMsell$1,131.85$5,161.621,131.855,161.620.2192
0x9a3...f744
0xc5...0d51
03/11/20261:48:11 PMsell$1,000.05$5,162.951,000.055,162.950.1936
0x82C...3c9A
0x95...bfa3
03/11/20261:45:47 PMsell$2,176.82$5,164.932,176.825,164.930.4214
0x5B4...EFd1
0x43...2a0b
03/11/20261:01:11 PMsell$629.47$5,166.68629.475,166.680.1218
0xf96...5dB8
0xa6...ead8
03/11/20261:00:59 PMsell$1,712.14$5,168.141,712.145,168.140.3312
0x924...8f65
0xc0...0a82
03/11/202612:59:47 PMsell$1,817.51$5,170.341,817.515,170.340.3515
0xB5E...0787
0x61...024e
03/11/202612:47:23 PMsell$3,864.64$5,173.93,864.645,173.90.7469
0x82C...3c9A
0x4d...efac
03/11/202612:37:59 PMsell$826.11$5,176.85826.115,176.850.1595
0x8f8...86D7
0x1b...06ee
03/11/202612:37:11 PMsell$798.9$5,177.88798.95,177.880.1542
0x459...0c71
0x97...6d5f
03/11/202611:44:59 AMsell$58.12$5,178.4258.125,178.420.01122
0x9c5...9a3E
0x06...81fc