WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,733.75
Presyo
4,733.75 USDC
TVL
$538,181.09
MKT CAP
$2.3B
5m
0%
1h
0.25%
4h
0.82%
24h
-1.11%
Ibahagi
TXNS
42
Mga Bumili
15
Mga Nagbenta
27
Dami
30K
Telegram price alerts
Pares:
0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
73.65
Pinagsama USDC:
$189,533.85

PAXG/USDC price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,733.75. Ang presyo ng PAXG ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $29,897.95. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,302,408,990.78. Ang kontrata ng liquidity pool ay 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 na may kabuuang halaga na naka-lock (TVL) na $538,181.09. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xcc708109490fc52a42a73adc891367b617255164f35eb575fb428b6cd27c2663 ay $538,181.09.

Ang kabuuang transaksyon ng PAXG/USDC ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $29,897.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,733.75, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,733.75 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/202612:03:23 AMbuy$598.45$4,733.75598.454,733.750.1264
0xEFD...0CaD
0x60...5224
04/21/202611:52:35 PMbuy$477.23$4,730.55477.234,730.550.1008
0xB5E...0787
0x96...4d7d
04/21/202611:52:23 PMbuy$33.3$4,729.0333.34,729.030.007043
0x555...C35b
0xc2...454e
04/21/202611:49:35 PMbuy$461.23$4,727.26461.234,727.260.09756
0x459...0c71
0xf2...ffe9
04/21/202611:49:35 PMbuy$51.41$4,728.7851.414,728.780.01087
0x555...C35b
0xf9...7679
04/21/202611:32:59 PMbuy$417.35$4,724.64417.354,724.640.08833
0xB5E...0787
0x47...e304
04/21/202611:19:11 PMbuy$565.83$4,721.72565.834,721.720.1198
0xAc8...4125
0x60...8002
04/21/202610:02:23 PMbuy$729.37$4,717.87729.374,717.870.1545
0xaDa...b2E5
0xa9...36de
04/21/20269:47:47 PMbuy$437.04$4,714.4437.044,714.40.0927
0x036...f829
0xc7...7103
04/21/20269:06:59 PMbuy$491.96$4,711.65491.964,711.650.1044
0xDEE...A641
0x9c...9afa
04/21/20268:54:23 PMbuy$633.08$4,708.31633.084,708.310.1344
0x156...65F5
0x64...af02
04/21/20268:49:11 PMbuy$611.19$4,704.61611.194,704.610.1299
0xF22...6f72
0xee...fb15
04/21/20268:24:11 PMbuy$615.78$4,700.97615.784,700.970.1309
0x08B...7D31
0xc0...e49c
04/21/20268:16:35 PMbuy$1,326.08$4,695.211,326.084,695.210.2824
0xD01...3474
0xfe...ed24
04/21/20267:44:23 PMsell$1,208.57$4,666.751,208.574,666.750.2589
0xB5E...0787
0x47...c0c1
04/21/20267:43:35 PMsell$1,000.06$4,673.281,000.064,673.280.2139
0x825...049E
0x21...e848
04/21/20267:42:11 PMsell$2,029.99$4,682.242,029.994,682.240.4335
0x8f8...86D7
0xdc...fbf6
04/21/20266:20:23 PMsell$375.23$4,689.37375.234,689.370.08001
0x388...068B
0xb1...f423
04/21/20266:18:23 PMsell$172.55$4,690.99172.554,690.990.03678
0xB22...f082
0x0d...221d
04/21/20265:19:59 PMsell$686.56$4,693.54686.564,693.540.1462
0x7ea...dEEf
0xd2...b83d