WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,141.98
Presyo
4,141.98 USDC
TVL
$87,003.76
MKT CAP
$1.82B
5m
0%
1h
-0.26%
4h
-0.40%
24h
-0.12%
Ibahagi
TXNS
176
Mga Bumili
84
Mga Nagbenta
92
Dami
44K
Telegram price alerts
Pares:
0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
130.08
Pinagsama USDC:
$43,501.88

PAXG/USDC price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,141.98. Ang presyo ng PAXG ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $43,538.98. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,817,183,117.52. Ang kontrata ng liquidity pool ay 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd na may kabuuang halaga na naka-lock (TVL) na $87,003.77. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd ay $87,003.77.

Ang kabuuang transaksyon ng PAXG/USDC ay 176 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 92 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $43,538.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,141.98, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,141.98 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20262:12:11 PMsell$617.03$4,141.98617.034,141.980.1489
0xE15...884b
0x5e...988a
10/19/20262:06:35 PMsell$92.85$4,143.7292.854,143.720.0224
0xd4F...8780
0x9b...6b9d
10/19/20261:57:11 PMbuy$311.91$4,148.37311.914,148.370.07518
0xa15...2429
0x5a...1342
10/19/20261:49:47 PMbuy$484.36$4,146.41484.364,146.410.1168
0xD29...8A51
0x0c...f00b
10/19/20261:47:11 PMsell$641.58$4,141.62641.584,141.620.1549
0xd12...a8a3
0x8f...e89f
10/19/20261:46:35 PMsell$958.39$4,145.54958.394,145.540.2311
0xB53...0d18
0x94...0c05
10/19/20261:43:23 PMsell$578$4,149.315784,149.310.1393
0xE15...884b
0x21...493b
10/19/20261:39:59 PMsell$779.78$4,152.64779.784,152.640.1877
0xEFD...0CaD
0x6e...ccdd
10/19/202612:42:11 PMsell$349.64$4,155.41349.644,155.410.08414
0xB22...f082
0x4c...1826
10/19/202612:32:35 PMsell$275.44$4,156.94275.444,156.940.06626
0x825...049E
0x20...386e
10/19/202612:09:23 PMbuy$266.49$4,162.17266.494,162.170.06402
0xBC6...7272
0x17...251d
10/19/202612:09:11 PMbuy$372.28$4,160.6372.284,160.60.08947
0xF80...7403
0x6f...da01
10/19/202612:00:59 PMsell$265.58$4,155.14265.584,155.140.06391
0x5B4...EFd1
0xf6...7819
10/19/202611:59:59 AMsell$526.12$4,157.08526.124,157.080.1265
0xf96...5dB8
0x9b...ca63
10/19/202611:57:47 AMsell$287.82$4,159.08287.824,159.080.0692
0x39a...38a5
0xbe...3c08
10/19/202611:55:59 AMsell$287.12$4,160.49287.124,160.490.06901
0x51f...968c
0xb2...ffbe
10/19/202611:50:11 AMsell$145.73$4,161.55145.734,161.550.03501
0x67f...0e5d
0x3b...9018
10/19/202611:34:47 AMsell$14.92$4,161.9514.924,161.950.003587
0x32d...3ceB
0x35...f3da
10/19/202611:32:59 AMsell$201.35$4,162.48201.354,162.480.04837
0x5B4...EFd1
0xcf...e08d
10/19/202611:31:11 AMsell$16.63$4,163.0216.634,163.020.003996
0x1Bf...A95A
0x59...fa8b