WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,088.8
Presyo
4,088.8 USDC
TVL
$61,351.33
MKT CAP
$1.81B
5m
0%
1h
-0.08%
4h
-0.31%
24h
0.37%
Ibahagi
TXNS
152
Mga Bumili
73
Mga Nagbenta
79
Dami
62K
Telegram price alerts
Pares:
0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
133.45
Pinagsama USDC:
$30,675.66

PAXG/USDC price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,088.8. Ang presyo ng PAXG ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $61,510.86. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,807,010,284.38. Ang kontrata ng liquidity pool ay 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd na may kabuuang halaga na naka-lock (TVL) na $61,351.34. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd ay $61,351.34.

Ang kabuuang transaksyon ng PAXG/USDC ay 152 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 79 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $61,510.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,088.8, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,088.8 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/31/20261:25:59 AMbuy$117.12$4,088.8117.124,088.80.02864
0x1Bf...A95A
0x6e...34c5
07/31/20261:15:59 AMsell$487.4$4,084.64487.44,084.640.1193
0x790...Fc88
0xcd...7acc
07/31/20261:14:35 AMsell$635.79$4,087.51635.794,087.510.1555
0x105...3578
0x72...5e69
07/31/20261:12:11 AMsell$495.24$4,090.41495.244,090.410.121
0x5B4...EFd1
0xf2...96b8
07/31/20261:09:35 AMbuy$205.48$4,096.27205.484,096.270.05016
0x7D4...5913
0x98...dafc
07/31/20261:08:59 AMbuy$110.75$4,095.46110.754,095.460.02704
0x7D4...5913
0x9d...45c9
07/31/20261:02:59 AMbuy$559.25$4,093.74559.254,093.740.1366
0x9F0...0bfe
0xad...5b37
07/31/20261:01:35 AMbuy$124.83$4,091.99124.834,091.990.0305
0x363...d19C
0x6b...9d4a
07/31/202612:37:11 AMsell$344.46$4,087.44344.464,087.440.08427
0x5B4...EFd1
0xc8...cd8d
07/31/202612:33:35 AMsell$357.6$4,089.23357.64,089.230.08745
0x5B4...EFd1
0x9a...7b24
07/31/202612:27:23 AMsell$798.43$4,092.19798.434,092.190.1951
0x0D2...3433
0xd4...1e77
07/31/202612:18:35 AMsell$329.34$4,095.06329.344,095.060.08042
0x99A...e5c2
0x84...d41e
07/31/202612:10:47 AMsell$82.75$4,096.0882.754,096.080.0202
0x8e4...146A
0x5b...5707
07/30/202611:51:23 PMsell$116.97$4,096.57116.974,096.570.02855
0x000...089B
0x56...648e
07/30/202611:42:35 PMsell$135.35$4,097.2135.354,097.20.03303
0x480...6637
0x62...b880
07/30/202611:41:47 PMsell$66.9$4,097.766.94,097.70.01632
0xA27...7F0E
0xf1...1435
07/30/202611:41:11 PMsell$86.02$4,098.0886.024,098.080.02099
0xdb0...3BA4
0xdb...0236
07/30/202611:36:23 PMsell$208.16$4,098.8208.164,098.80.05078
0xA78...d46C
0x81...31a1
07/30/202611:06:11 PMbuy$321.68$4,103.65321.684,103.650.07838
0x5B4...EFd1
0xba...b31f
07/30/202610:50:23 PMbuy$1,007.6$4,100.351,007.64,100.350.2457
0x5B4...EFd1
0x9c...84b3