WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,154.79
Presyo
4,154.79 USDC
TVL
$95,034.93
MKT CAP
$1.8B
5m
0%
1h
0.19%
4h
0.12%
24h
-0.19%
Ibahagi
TXNS
128
Mga Bumili
62
Mga Nagbenta
66
Dami
81K
Telegram price alerts
Pares:
0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
136.14
Pinagsama USDC:
$47,517.46

PAXG/USDC price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,154.79. Ang presyo ng PAXG ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $81,076.00. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,796,276,358.51. Ang kontrata ng liquidity pool ay 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd na may kabuuang halaga na naka-lock (TVL) na $95,034.93. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd ay $95,034.93.

Ang kabuuang transaksyon ng PAXG/USDC ay 128 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 66 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $81,076.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,154.79, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,154.79 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20269:54:11 AMbuy$1,157.35$4,154.791,157.354,154.790.2785
0xA70...2aE0
0x42...caf0
09/29/20269:08:35 AMsell$21.15$4,147.0621.154,147.060.0051
0xC06...264B
0x12...4ad3
09/29/20268:47:11 AMsell$999.94$4,149.34999.944,149.340.2409
0x77a...f2eF
0xec...66d5
09/29/20268:26:59 AMsell$728.95$4,153.21728.954,153.210.1755
0xBee...b006
0xea...4cb4
09/29/20268:18:59 AMbuy$1,450.5$4,156.791,450.54,156.790.3489
0x754...C024
0xe3...b9b4
09/29/20268:07:35 AMsell$11.6$4,148.3811.64,148.380.002797
0xC06...264B
0xc7...4caf
09/29/20268:07:35 AMsell$822.16$4,150.25822.164,150.250.1981
0x90F...f224
0x53...fa34
09/29/20267:51:47 AMbuy$108.45$4,157.04108.454,157.040.02608
0x223...0758
0xff...f3e7
09/29/20267:23:59 AMbuy$803.15$4,155803.154,1550.1932
0x5B4...EFd1
0xbe...e5cc
09/29/20267:14:11 AMsell$504.99$4,149.145054,149.140.1217
0xA38...A076
0x65...58dc
09/29/20266:12:11 AMbuy$888.88$4,153.47888.884,153.470.214
0x8f8...86D7
0x51...0eb1
09/29/20266:06:35 AMbuy$99.24$4,151.2699.244,151.260.0239
0x8b5...9Aff
0x3e...56ee
09/29/20265:53:35 AMbuy$608.99$4,149.68608.994,149.680.1467
0x8c3...099f
0xaa...a25c
09/29/20265:44:11 AMbuy$810.24$4,146.5810.244,146.50.1954
0x51f...968c
0x45...6b85
09/29/20265:39:59 AMbuy$647.43$4,143.24647.434,143.240.1562
0xEFD...0CaD
0x41...02bd
09/29/20265:39:23 AMbuy$575.68$4,140.51575.684,140.510.139
0x5B4...EFd1
0x97...b7bb
09/29/20265:33:23 AMsell$549.41$4,135.28549.414,135.280.1328
0xea9...574f
0xc7...5459
09/29/20265:25:11 AMbuy$1.44$4,141.681.444,141.680.0003477
0x754...C024
0x3b...e54e
09/29/20264:34:47 AMsell$652.01$4,137.95652.014,137.950.1575
0x4Ac...D9Ec
0x04...61e4
09/29/20264:22:59 AMsell$572.25$4,140.69572.254,140.690.1382
0xB5E...0787
0x51...ff7c