WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,068.1
Presyo
4,068.1 USDC
TVL
$47,149.11
MKT CAP
$1.83B
5m
0.10%
1h
0.05%
4h
-0.04%
24h
-0.80%
Ibahagi
TXNS
261
Mga Bumili
118
Mga Nagbenta
143
Dami
88K
Telegram price alerts
Pares:
0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
134.66
Pinagsama USDC:
$23,574.55

PAXG/USDC price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,068.1. Ang presyo ng PAXG ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $87,540.74. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,826,167,933.44. Ang kontrata ng liquidity pool ay 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd na may kabuuang halaga na naka-lock (TVL) na $47,149.12. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd ay $47,149.12.

Ang kabuuang transaksyon ng PAXG/USDC ay 261 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 143 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $87,540.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,068.1, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,068.1 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20262:02:59 AMbuy$232.56$4,068.1232.564,068.10.05716
0x5B4...EFd1
0xc1...7714
07/09/20261:57:47 AMsell$191.54$4,063.92191.544,063.920.04713
0xf70...dbEF
0x06...49d1
07/09/20261:51:11 AMsell$76.38$4,064.6476.384,064.640.01879
0x6CF...e224
0x8c...aca0
07/09/20261:46:23 AMbuy$240.68$4,066.89240.684,066.890.05918
0x5B4...EFd1
0x0e...1fa9
07/09/20261:46:23 AMbuy$255.31$4,068.23255.314,068.230.06275
0x790...Fc88
0x02...e755
07/09/20261:41:11 AMsell$213.02$4,062.75213.024,062.750.05243
0x541...F596
0xcc...f3c9
07/09/20261:39:59 AMbuy$308.52$4,066.56308.524,066.560.07586
0x5dF...1905
0x8f...e7da
07/09/20261:35:35 AMbuy$268.46$4,065.01268.464,065.010.06604
0x5B4...EFd1
0x92...20d2
07/09/20261:31:11 AMsell$101.13$4,060.49101.134,060.490.0249
0x64E...842e
0x46...88f1
07/09/20261:30:35 AMsell$469.47$4,062.03469.474,062.030.1155
0x99A...e5c2
0x1f...cf71
07/09/20261:28:47 AMsell$430.83$4,064.45430.834,064.450.106
0x99A...e5c2
0xa8...3be1
07/09/20261:09:59 AMbuy$459.57$4,068.44459.574,068.440.1129
0x2Ee...96F5
0xeb...dfcf
07/09/20261:09:59 AMbuy$476.18$4,065.92476.184,065.920.1171
0x5B4...EFd1
0x2c...c8e4
07/09/20261:04:23 AMsell$592.49$4,062.17592.494,062.170.1458
0x3E5...D777
0x10...2830
07/09/20261:03:47 AMsell$252.31$4,064.44252.314,064.440.06207
0x790...Fc88
0x22...8135
07/09/20261:02:59 AMsell$281.07$4,065.88281.074,065.880.06912
0x790...Fc88
0xb5...5f26
07/09/202612:54:23 AMsell$512.37$4,068.02512.374,068.020.1259
0x790...Fc88
0x87...cc01
07/09/202612:53:59 AMsell$9.9$4,069.429.94,069.420.002433
0x1aa...D7BB
0x5c...c580
07/09/202612:51:59 AMsell$208.62$4,070.01208.624,070.010.05126
0xd7E...a3B2
0x8e...c489
07/09/202612:29:35 AMbuy$188.5$4,074.14188.54,074.140.04626
0x555...C35b
0x97...00d0