WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$5,176.37
Presyo
5,176.37 USDC
TVL
$667,399.97
MKT CAP
$2.59B
5m
-0.00%
1h
-0.02%
4h
0.08%
24h
-0.43%
Ibahagi
TXNS
580
Mga Bumili
268
Mga Nagbenta
312
Dami
2M
Telegram price alerts
Pares:
0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
54.33
Pinagsama USDC:
$386,128.94

PAXG/USDC price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $5,176.37. Ang presyo ng PAXG ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $2,279,504.12. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,587,989,122.70. Ang kontrata ng liquidity pool ay 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd na may kabuuang halaga na naka-lock (TVL) na $667,399.98. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd ay $667,399.98.

Ang kabuuang transaksyon ng PAXG/USDC ay 580 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 312 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $2,279,504.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 5,176.37, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $5,176.37 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/11/20269:22:11 PMsell$160.07$5,176.37160.075,176.370.03092
0xC88...304C
0xdc...e438
03/11/20269:18:47 PMsell$776.55$5,176.47776.555,176.470.15
0x0c6...77AB
0xf6...fe44
03/11/20269:17:47 PMsell$55.25$5,176.5655.255,176.560.01067
0x96e...2fC5
0x8a...cf16
03/11/20269:13:59 PMsell$1,677$5,176.741,6775,176.740.3239
0xf46...Ec92
0x73...8aef
03/11/20269:06:11 PMsell$51.63$5,176.9151.635,176.910.009975
0x71d...2d29
0x3d...b7c9
03/11/20268:40:47 PMbuy$954.65$5,182954.655,1820.1842
0x056...98B2
0x26...f3d3
03/11/20268:34:35 PMsell$4,428.8$5,177.184,428.85,177.180.8554
0x703...36Ba
0x1b...9035
03/11/20268:16:23 PMsell$1,710.33$5,177.811,710.335,177.810.3303
0xB75...A2dD
0xdf...ec10
03/11/20268:15:11 PMsell$1,156.95$5,178.111,156.955,178.110.2234
0xD62...E9Dc
0xe2...f53b
03/11/20268:14:11 PMbuy$994.41$5,183.31994.415,183.310.1918
0x056...98B2
0xfc...ad71
03/11/20268:08:23 PMbuy$925.95$5,183.11925.955,183.110.1786
0xF78...4594
0x42...0ef1
03/11/20268:07:59 PMbuy$277.18$5,182.99277.185,182.990.05348
0x388...7fB5
0x65...f3a6
03/11/20267:56:47 PMbuy$2,990.72$5,181.72,990.725,181.70.5771
0x66c...0659
0xb7...ec7a
03/11/20267:53:23 PMbuy$4,362.26$5,180.944,362.265,180.940.8419
0x5B4...EFd1
0xb8...5c0c
03/11/20267:31:35 PMsell$155.25$5,175.33155.255,175.330.03
0x6EB...1A8a
0x68...b646
03/11/20267:30:59 PMsell$100.02$5,175.35100.025,175.350.01932
0x388...7fB5
0x60...e4c1
03/11/20267:24:47 PMsell$314.55$5,175.4314.555,175.40.06077
0xEf4...88dB
0xa3...d4b9
03/11/20267:24:47 PMsell$9.91$5,175.369.915,175.360.001916
0x517...279a
0x73...b767
03/11/20267:17:47 PMsell$749.41$5,175.51749.415,175.510.1448
0x7Ad...934c
0xfd...6c85
03/11/20267:17:35 PMsell$5,134.15$5,176.125,134.155,176.120.9918
0x5B4...EFd1
0x45...3895