WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,480.8
Presyo
4,480.8 USDC
TVL
$633,594.88
MKT CAP
$1.96B
5m
0%
1h
0.16%
4h
-0.54%
24h
2.87%
Ibahagi
TXNS
300
Mga Bumili
163
Mga Nagbenta
137
Dami
137K
Telegram price alerts
Pares:
0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
117.08
Pinagsama USDC:
$108,978.25

PAXG/USDC price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,480.8. Ang presyo ng PAXG ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $137,138.33. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,956,202,945.31. Ang kontrata ng liquidity pool ay 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd na may kabuuang halaga na naka-lock (TVL) na $633,594.88. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd ay $633,594.88.

Ang kabuuang transaksyon ng PAXG/USDC ay 300 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 137 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $137,138.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,480.8, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,480.8 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20263:44:23 AMbuy$279.15$4,480.8279.154,480.80.0623
0xcFd...e09b
0xee...b341
08/20/20263:39:47 AMbuy$221.31$4,479.57221.314,479.570.0494
0x5B4...EFd1
0x8e...5276
08/20/20263:29:11 AMsell$79.05$4,473.6279.054,473.620.01767
0xC0f...9671
0xab...508a
08/20/20263:12:35 AMsell$100.54$4,474.06100.544,474.060.02247
0xe75...6B0D
0x9a...ffa9
08/20/20263:06:47 AMbuy$327.1$4,479.1327.14,479.10.07302
0x8c3...099f
0x7d...1ee2
08/20/20263:04:23 AMsell$66.48$4,472.8766.484,472.870.01486
0x614...611E
0xc3...5ae4
08/20/20263:00:59 AMsell$45.11$4,473.1445.114,473.140.01008
0x3A2...D9c1
0x1c...3e91
08/20/20263:00:59 AMsell$44.62$4,473.3644.624,473.360.009975
0x7D4...5913
0xfa...d209
08/20/20262:47:11 AMsell$41.52$4,473.5741.524,473.570.009281
0xfc9...e535
0xa8...ab4d
08/20/20262:36:35 AMsell$29.15$4,473.7529.154,473.750.006517
0xfc9...e535
0x07...e140
08/20/20262:24:59 AMsell$26.24$4,473.8826.244,473.880.005865
0xfc9...e535
0xcd...5b9f
08/20/20262:19:11 AMsell$611.08$4,475.45611.084,475.450.1365
0x51f...968c
0xdf...d962
08/20/20262:05:11 AMbuy$368.68$4,481.65368.684,481.650.08226
0x9a3...f744
0x10...bd00
08/20/20262:03:47 AMbuy$439.63$4,479.66439.634,479.660.09814
0x825...049E
0x0d...2106
08/20/20262:02:35 AMbuy$343.3$4,477.73343.34,477.730.07667
0xDEE...A641
0xd0...ffbc
08/20/20262:01:59 AMbuy$297.92$4,476.15297.924,476.150.06655
0xA70...2aE0
0xbb...18c4
08/20/20261:59:11 AMbuy$6.87$4,475.416.874,475.410.001535
0x6F6...FE97
0x8d...77e9
08/20/20261:53:59 AMsell$607.03$4,471.29607.034,471.290.1357
0x08B...7D31
0xda...b513
08/20/20261:52:11 AMsell$340.97$4,473.62340.974,473.620.07621
0x39a...38a5
0x03...184b
08/20/20261:49:47 AMbuy$10.71$4,480.0310.714,480.030.002391
0xc22...7d12
0xa3...a297