WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,053.16
Presyo
4,053.16 USDC
TVL
$52,286.92
MKT CAP
$1.8B
5m
0%
1h
-0.17%
4h
0.09%
24h
-0.29%
Ibahagi
TXNS
53
Mga Bumili
16
Mga Nagbenta
37
Dami
11K
Telegram price alerts
Pares:
0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
134.54
Pinagsama USDC:
$26,143.46

PAXG/USDC price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,053.16. Ang presyo ng PAXG ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $10,509.24. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,801,315,137.03. Ang kontrata ng liquidity pool ay 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd na may kabuuang halaga na naka-lock (TVL) na $52,286.93. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd ay $52,286.93.

Ang kabuuang transaksyon ng PAXG/USDC ay 53 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 37 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $10,509.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,053.16, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,053.16 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20268:53:47 PMsell$163.2$4,053.16163.24,053.160.04026
0x99A...e5c2
0x5e...bb80
11/08/20268:53:35 PMsell$0.2878$4,053.540.28784,053.540.000071
0x456...8771
0x12...9c39
11/08/20268:51:35 PMsell$60$4,053.69604,053.690.0148
0x015...753E
0xb1...62fe
11/08/20268:46:47 PMsell$47.38$4,053.9547.384,053.950.01168
0x435...052F
0x7c...e78a
11/08/20268:24:35 PMsell$304.67$4,054.8304.674,054.80.07513
0x39a...38a5
0x7e...44e2
11/08/20268:22:35 PMsell$38.24$4,055.6238.244,055.620.00943
0x334...a487
0x77...6570
11/08/20268:17:35 PMsell$244.78$4,056.31244.784,056.310.06034
0x772...821B
0x96...c85a
11/08/20268:08:11 PMsell$105.63$4,057.15105.634,057.150.02603
0xD54...5052
0x87...a187
11/08/20268:07:35 PMsell$91.01$4,057.6291.014,057.620.02243
0x0a1...B7aD
0xe8...1e4b
11/08/20267:54:35 PMbuy$1,161.05$4,060.121,161.054,060.120.2859
0xE47...5827
0xf0...ca82
11/08/20267:16:59 PMbuy$360$4,056.463604,056.460.08874
0x40b...bE6e
0x6e...c386
11/08/20266:47:23 PMbuy$330$4,054.83304,054.80.08138
0x8fA...E4e6
0xd7...9614
11/08/20266:32:11 PMbuy$162.5$4,053.62162.54,053.620.04008
0x4BD...B448
0x29...7bc6
11/08/20266:31:35 PMbuy$104.29$4,052.98104.294,052.980.02573
0x927...9D95
0x72...2edf
11/08/20265:01:23 PMsell$314.25$4,048.42314.254,048.420.07762
0xE15...884b
0x58...9191
11/08/20264:54:23 PMsell$184.67$4,049.62184.674,049.620.0456
0x7b9...454d
0xa9...06bd
11/08/20264:05:47 PMsell$52.65$4,050.1952.654,050.190.013
0x348...0DFE
0xfe...ff83
11/08/20263:49:59 PMsell$8.09$4,050.338.094,050.330.001997
0x954...94c7
0x63...c58c
11/08/20263:39:47 PMsell$8.1$4,050.378.14,050.370.002
0x5ed...eaaB
0xe3...ffd5
11/08/20263:38:11 PMsell$217.12$4,050.91217.124,050.910.05359
0x8E8...7AA8
0xde...63d2