WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,526.41
Presyo
4,526.41 USDC
TVL
$99,186.16
MKT CAP
$2.11B
5m
0%
1h
-0.08%
4h
-0.05%
24h
0.03%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
5K
Telegram price alerts
Pares:
0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
135.94
Pinagsama USDC:
$49,593.08

PAXG/USDC price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,526.41. Ang presyo ng PAXG ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,014.43. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,114,172,623.94. Ang kontrata ng liquidity pool ay 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd na may kabuuang halaga na naka-lock (TVL) na $99,186.17. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd ay $99,186.17.

Ang kabuuang transaksyon ng PAXG/USDC ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $5,014.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,526.41, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,526.41 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/202610:20:47 AMsell$45.26$4,526.4145.264,526.410.01
0xC89...3489
0x26...03c3
05/31/20269:39:59 AMbuy$297.67$4,530.22297.674,530.220.0657
0xca7...4589
0x36...02c3
05/31/20268:44:23 AMbuy$40.66$4,529.2640.664,529.260.008977
0xd96...DbBA
0x2f...bc54
05/31/20266:45:11 AMbuy$138.6$4,528.75138.64,528.750.0306
0x14D...2181
0x5a...506b
05/31/20265:40:23 AMbuy$405.72$4,527.21405.724,527.210.08961
0x790...Fc88
0xc2...42a5
05/31/20265:27:35 AMbuy$316.95$4,525.15316.954,525.150.07004
0x5B4...EFd1
0x26...3499
05/31/20265:21:59 AMbuy$333.29$4,523.31333.294,523.310.07368
0x5B4...EFd1
0xfc...648d
05/31/20265:20:35 AMbuy$527.58$4,520.87527.584,520.870.1167
0x5B4...EFd1
0x37...eee1
05/31/20264:59:23 AMsell$442.67$4,516.11442.674,516.110.09802
0x67C...163C
0x2e...eb77
05/30/202610:32:11 PMbuy$101$4,521.61014,521.60.02233
0x192...7055
0x25...e0af
05/30/202610:07:47 PMbuy$6.1$4,521.296.14,521.290.00135
0x402...8D66
0xfe...a732
05/30/20269:54:35 PMbuy$40$4,521.16404,521.160.008848
0xeaB...Cef3
0xb7...718a
05/30/20269:49:11 PMbuy$124.99$4,520.691254,520.690.02765
0x192...7055
0x42...56da
05/30/20269:48:47 PMbuy$10.64$4,520.3110.644,520.310.002354
0x4f5...01a6
0x69...7499
05/30/20269:00:23 PMbuy$9.06$4,520.259.064,520.250.002005
0x56c...8a8B
0x3c...afa8
05/30/20268:38:11 PMsell$245.75$4,516.4245.754,516.40.05441
0xee2...8778
0x34...c0b6
05/30/20268:37:59 PMsell$470.73$4,518.44470.734,518.440.1041
0xe01...268B
0x25...e9a1
05/30/20265:59:23 PMbuy$2.46$4,524.292.464,524.290.0005439
0xabb...cd10
0x0b...35f0
05/30/20265:49:23 PMsell$420.07$4,520.95420.074,520.950.09291
0xd0a...47a8
0x07...ece2
05/30/20263:42:11 PMbuy$11.25$4,526.6411.254,526.640.002485
0x838...06df
0x9f...6f69