WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,735.36
Presyo
4,735.36 USDC
TVL
$749,181.33
MKT CAP
$2.3B
5m
0%
1h
0.38%
4h
1.15%
24h
-1.64%
Ibahagi
TXNS
246
Mga Bumili
132
Mga Nagbenta
114
Dami
277K
Telegram price alerts
Pares:
0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
133.45
Pinagsama USDC:
$117,219.81

PAXG/USDC price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,735.36. Ang presyo ng PAXG ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $277,465.98. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,303,190,504.55. Ang kontrata ng liquidity pool ay 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd na may kabuuang halaga na naka-lock (TVL) na $749,181.34. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xc58102cf5b0807c23601ac8abc2dc410f4b7846208d35e234950a1c150256acd ay $749,181.34.

Ang kabuuang transaksyon ng PAXG/USDC ay 246 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 114 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $277,465.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,735.36, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,735.36 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/202612:11:59 AMbuy$1,036.03$4,735.361,036.034,735.360.2187
0x835...3d9d
0x80...2a05
04/22/202612:00:47 AMbuy$1,159.65$4,733.291,159.654,733.290.245
0x902...de4c
0xa2...f6c8
04/22/202612:00:23 AMbuy$1,065.99$4,731.181,065.994,731.180.2253
0x593...1321
0xd2...b73e
04/21/202611:52:11 PMbuy$1,032.11$4,729.21,032.114,729.20.2182
0xbec...2fEB
0x13...7c1b
04/21/202611:46:23 PMbuy$1,210.77$4,727.081,210.774,727.080.2561
0x834...5713
0x11...1f98
04/21/202611:45:23 PMbuy$1,010.3$4,724.991,010.34,724.990.2138
0xd9D...1609
0x00...a984
04/21/202611:19:23 PMbuy$1,491.37$4,722.631,491.374,722.630.3157
0x935...a3A6
0x5a...afb0
04/21/202611:13:59 PMbuy$1,131$4,720.151,1314,720.150.2396
0x3d9...a0cC
0xac...9346
04/21/202611:12:59 PMbuy$957.33$4,718.18957.334,718.180.2029
0x7Bf...4625
0xe1...6620
04/21/202611:10:35 PMbuy$42.61$4,717.2442.614,717.240.009034
0x555...C35b
0x22...4c75
04/21/202611:09:11 PMbuy$1,122.28$4,716.141,122.284,716.140.2379
0x3d9...a0cC
0x3d...332d
04/21/202611:06:23 PMbuy$508$4,714.65084,714.60.1077
0x571...C0f8
0x3f...ad1e
04/21/202611:04:59 PMbuy$120.56$4,714.01120.564,714.010.02557
0xfc9...e535
0x2d...ac51
04/21/202610:50:59 PMsell$781.05$4,709.93781.054,709.930.1658
0x5B4...EFd1
0x9e...bd5f
04/21/202610:48:35 PMsell$72.6$4,710.7572.64,710.750.01541
0x433...dF9B
0x4c...ebae
04/21/202610:40:59 PMsell$48.66$4,710.8748.664,710.870.01033
0xb97...0b00
0x93...8805
04/21/202610:23:23 PMsell$821.03$4,711.7821.034,711.70.1742
0x935...a3A6
0x9f...ea9c
04/21/202610:08:35 PMsell$1,084.96$4,713.531,084.964,713.530.2301
0x604...3B8b
0x01...f0cd
04/21/202610:02:23 PMbuy$1,472.82$4,717.881,472.824,717.880.3121
0xbec...2fEB
0x2c...4477
04/21/20269:51:11 PMbuy$859.4$4,715.64859.44,715.640.1822
0x448...5af8
0xf5...9372