WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,693.45
Presyo
4,693.45 USDC
TVL
$1,039.87
MKT CAP
$2.28B
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x1D61fB4c87361F27bD3BE39A06d1A19f0c5d696B
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
0.1133
Pinagsama USDC:
$507.89

PAXG/USDC price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,693.45. Ang presyo ng PAXG ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.65. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,282,806,100.71. Ang kontrata ng liquidity pool ay 0x1D61fB4c87361F27bD3BE39A06d1A19f0c5d696B na may kabuuang halaga na naka-lock (TVL) na $1,039.87. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x1D61fB4c87361F27bD3BE39A06d1A19f0c5d696B ay $1,039.87.

Ang kabuuang transaksyon ng PAXG/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $5.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,693.45, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,693.45 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20267:43:35 PMsell$1.56$4,693.451.564,693.450.0003328
0xE91...C183
0x99...c936
04/21/20267:42:23 PMsell$0.906$4,706.530.9064,706.530.0001925
0xE91...C183
0x0e...cbc6
04/21/20266:01:11 PMsell$2.22$4,723.162.224,723.160.0004719
0xe27...FFE5
0xbc...85db
04/21/20263:44:35 PMsell$0.9527$4,740.080.95274,740.080.000201
0x3B2...cef8
0x03...1177
04/15/20261:40:11 AMbuy$2.81$4,826.382.814,826.380.0005826
0x4bB...52BC
0xee...8ee1
04/14/20264:39:35 PMbuy$3.6$4,791.983.64,791.980.0007524
0xd63...E53c
0x96...11c1
04/14/20267:22:11 AMbuy$1.26$4,765.971.264,765.970.0002655
0xB49...dB9f
0xb6...6643
04/14/20265:08:23 AMbuy$1.23$4,752.631.234,752.630.0002599
0xB49...dB9f
0xd5...623e
04/14/202612:04:11 AMbuy$1.05$4,740.421.054,740.420.0002233
0xA13...5da5
0xbc...ca92
04/12/202610:54:11 PMsell$1.85$4,650.341.854,650.340.0003992
0xD9F...c28A
0xf1...6f10
04/12/202610:05:23 PMsell$3.81$4,680.243.814,680.240.0008141
0x7d8...676d
0x8d...7c85
04/12/20268:19:23 PMsell$0.002058$4,699.440.0020584,699.440.064379
0x9ED...0f7F
0x1c...e560
04/09/202612:08:47 AMsell$1.44$4,708.131.444,708.130.0003079
0x6B7...115d
0xde...60e7
04/08/202610:07:47 PMsell$1.04$4,721.361.044,721.360.0002211
0xF39...dF93
0x58...7bc0
04/08/20268:05:35 PMsell$0.0476$4,727.10.04764,727.10.00001007
0x4fa...fd59
0x76...7fa3
04/07/202611:51:11 PMbuy$11.79$4,760.0711.794,760.070.002478
0x4f5...01a6
0xfc...ccf2
04/02/20266:06:35 AMsell$1$4,609.3614,609.360.0002182
0xC67...60E6
0x97...f6e4
04/02/20266:01:35 AMsell$0.7459$4,618.560.74594,618.560.0001615
0x613...EcaC
0x20...b391
04/02/20265:59:35 AMsell$1$4,627.7714,627.770.0002176
0x613...EcaC
0xa0...c658
04/02/20265:59:23 AMsell$1$4,638.3814,638.380.0002176
0x613...EcaC
0xf6...3dfe