WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,529.04
Presyo
4,529.04 USDC
TVL
$1,021.59
MKT CAP
$2.12B
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x1D61fB4c87361F27bD3BE39A06d1A19f0c5d696B
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
0.1166
Pinagsama USDC:
$493.25

PAXG/USDC price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,529.04. Ang presyo ng PAXG ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.94. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,115,400,712.29. Ang kontrata ng liquidity pool ay 0x1D61fB4c87361F27bD3BE39A06d1A19f0c5d696B na may kabuuang halaga na naka-lock (TVL) na $1,021.59. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x1D61fB4c87361F27bD3BE39A06d1A19f0c5d696B ay $1,021.59.

Ang kabuuang transaksyon ng PAXG/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $11.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,529.04, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,529.04 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20266:45:23 PMsell$0.152$4,529.040.1524,529.040.00003356
0xD7d...ba42
0x6f...b36d
05/30/20269:44:23 AMsell$1.02$4,535.171.024,535.170.0002266
0x072...1308
0x89...ca8d
05/30/20264:24:59 AMsell$0.2004$4,541.560.20044,541.560.00004413
0x14d...e556
0xe1...91bc
05/30/20261:32:11 AMbuy$10.55$4,579.2910.554,579.290.002305
0xb91...401a
0x2a...20b9
05/29/202610:41:11 AMbuy$4.08$4,503.174.084,503.170.000907
0xba2...4713
0x98...0919
05/28/20263:33:11 AMsell$3.82$4,412.433.824,412.430.0008667
0x444...388d
0xf6...32f1
05/28/20262:18:47 AMsell$1.23$4,438.461.234,438.460.0002777
0xD90...607E
0x4d...46a5
05/27/20264:35:59 PMsell$0.4823$4,447.290.48234,447.290.0001084
0x865...869D
0xb6...bcaf
05/27/20263:30:59 PMsell$2.07$4,460.462.074,460.460.0004645
0xA7b...D09e
0x2f...8962
05/27/202611:25:11 AMsell$1.24$4,477.581.244,477.580.0002771
0x66E...23FD
0xce...a4b5
05/20/20264:38:35 AMsell$0.2329$4,485.210.23294,485.210.00005194
0x187...CD70
0x6c...d238
05/20/20264:32:23 AMsell$0.2331$4,487.610.23314,487.610.00005194
0x187...CD70
0x9c...229d
05/18/202612:41:11 AMsell$4.34$4,511.344.344,511.340.0009633
0xae2...aE13
0xfa...d1d2
05/16/20264:10:59 PMsell$0.9961$4,539.130.99614,539.130.0002194
0xe27...FFE5
0x60...ea72
05/16/20269:55:23 AMsell$0.3983$4,546.40.39834,546.40.00008761
0x016...2FEe
0x9c...ce2d
05/15/20268:14:11 AMsell$5.41$4,576.695.414,576.690.001182
0x45D...8012
0x51...385c
05/15/20261:01:59 AMsell$4.96$4,631.084.964,631.080.001071
0xA47...922f
0x34...1dc3
05/12/202612:21:11 AMbuy$3.17$4,734.893.174,734.890.0006706
0x6B7...115d
0x87...06d9
05/07/20267:04:59 AMbuy$1.8$4,708.431.84,708.430.0003843
0xCc3...9504
0xde...e51b
05/06/20269:15:23 AMbuy$4.43$4,675.324.434,675.320.0009496
0x370...12cF
0x01...4f2c