WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,114.56
Presyo
4,114.56 USDC
TVL
$1.05M
MKT CAP
$1.85B
5m
0%
1h
0%
4h
0.06%
24h
0.28%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
31K
Telegram price alerts
Pares:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
198.77
Pinagsama USDC:
$235,427.7

PAXG/USDC price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,114.56. Ang presyo ng PAXG ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $30,653.67. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,847,018,208.61. Ang kontrata ng liquidity pool ay 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 na may kabuuang halaga na naka-lock (TVL) na $1,053,311.92. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 ay $1,053,311.92.

Ang kabuuang transaksyon ng PAXG/USDC ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $30,653.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,114.56, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,114.56 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/202610:32:23 PMbuy$178.97$4,114.56178.974,114.560.04349
0xf63...8d4b
0x2e...6401
07/10/202610:22:11 PMbuy$179.05$4,114.25179.054,114.250.04352
0xf63...8d4b
0x2b...1f93
07/10/202610:10:47 PMbuy$313.1$4,113.81313.14,113.810.07611
0x5B4...EFd1
0xb5...32d3
07/10/20269:26:11 PMbuy$467.2$4,113.12467.24,113.120.1135
0x5B4...EFd1
0xa3...ae97
07/10/20268:53:35 PMbuy$619.02$4,112.16619.024,112.160.1505
0xbAa...0843
0x2a...3b49
07/10/20268:53:23 PMbuy$1,318.09$4,110.441,318.094,110.440.3206
0x5B4...EFd1
0x54...eb67
07/10/20268:53:11 PMbuy$1,131.3$4,108.261,131.34,108.260.2753
0xbB0...698c
0x5f...68da
07/10/20264:30:47 PMbuy$489.94$4,106.82489.944,106.820.1193
0x5B4...EFd1
0xdc...479c
07/10/20264:01:23 PMbuy$719.06$4,105.74719.064,105.740.1751
0x5B4...EFd1
0x2f...b17f
07/10/20263:58:59 PMbuy$441.31$4,104.71441.314,104.710.1075
0x5B4...EFd1
0x24...b7c0
07/10/20263:53:35 PMbuy$881.23$4,103.53881.234,103.530.2147
0xAd3...5299
0xb5...8d82
07/10/20263:49:11 PMbuy$839.65$4,102839.654,1020.2046
0x104...8737
0x90...27f7
07/10/20262:51:47 PMbuy$373.63$4,100.92373.634,100.920.09111
0x24f...74b4
0xf5...40ff
07/10/20262:49:47 PMbuy$856.92$4,099.82856.924,099.820.209
0x9E4...f3Fd
0x7f...cbd2
07/10/20262:49:23 PMbuy$865.71$4,098.29865.714,098.290.2112
0x82D...5A4F
0xd6...dad6
07/10/20262:48:23 PMbuy$908.72$4,096.71908.724,096.710.2218
0x5B4...EFd1
0xf3...1eae
07/10/20262:46:35 PMbuy$970.14$4,095.04970.144,095.040.2369
0xF72...A067
0x78...ba0c
07/10/20262:33:11 PMsell$5,491.43$4,074.515,491.434,074.511.34
0x6AB...3FA1
0x1f...0402
07/10/20261:29:47 PMsell$1,520.65$4,080.741,520.654,080.740.3726
0x82D...5A4F
0xad...7fe6
07/10/20261:27:59 PMsell$948.6$4,082.93948.64,082.930.2323
0x8EC...3778
0x9d...0341