WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,405.9
Presyo
4,405.9 USDC
TVL
$773,052.54
MKT CAP
$1.89B
5m
0.06%
1h
0.46%
4h
0.51%
24h
-0.20%
Ibahagi
TXNS
72
Mga Bumili
30
Mga Nagbenta
42
Dami
52K
Telegram price alerts
Pares:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
102.45
Pinagsama USDC:
$321,629

PAXG/USDC price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,405.9. Ang presyo ng PAXG ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $52,090.12. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,894,479,302.52. Ang kontrata ng liquidity pool ay 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 na may kabuuang halaga na naka-lock (TVL) na $773,052.55. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 ay $773,052.55.

Ang kabuuang transaksyon ng PAXG/USDC ay 72 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 42 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $52,090.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,405.9, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,405.9 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/20266:05:35 AMbuy$540.07$4,405.9540.074,405.90.1225
0x461...934B
0x02...4c57
09/09/20266:04:47 AMbuy$899.2$4,404.51899.24,404.510.2041
0x05c...e01F
0x09...f027
09/09/20266:03:59 AMbuy$561.76$4,403.1561.764,403.10.1275
0x5B4...EFd1
0x16...6514
09/09/20265:53:11 AMbuy$448.01$4,402.13448.014,402.130.1017
0xAd3...5299
0x02...ff04
09/09/20265:52:59 AMbuy$725.9$4,401725.94,4010.1649
0x461...934B
0xa5...6e79
09/09/20265:52:23 AMbuy$438.43$4,399.88438.434,399.880.09964
0x05c...e01F
0xba...ce74
09/09/20265:51:35 AMbuy$577.36$4,398.9577.364,398.90.1312
0x5B4...EFd1
0x96...f28e
09/09/20265:45:11 AMbuy$850.12$4,397.53850.124,397.530.1933
0x2BB...8CE2
0x0d...3001
09/09/20265:40:11 AMbuy$766.47$4,395.97766.474,395.970.1743
0x104...8737
0x2a...fa8d
09/09/20265:39:47 AMbuy$452.51$4,394.8452.514,394.80.1029
0xbAa...0843
0x98...8389
09/09/20265:37:47 AMbuy$622.97$4,393.76622.974,393.760.1417
0xbB0...698c
0x1c...57f1
09/09/20265:37:11 AMbuy$629.06$4,392.56629.064,392.560.1432
0x5B4...EFd1
0xff...bd9c
09/09/20265:36:47 AMbuy$555.6$4,391.42555.64,391.420.1265
0xda8...3205
0xac...80d1
09/09/20265:36:23 AMbuy$378.34$4,390.52378.344,390.520.08617
0x5B4...EFd1
0x87...d428
09/09/20265:17:23 AMbuy$349.21$4,389.82349.214,389.820.07955
0x5B4...EFd1
0x63...9ed7
09/09/20265:15:11 AMbuy$679.54$4,388.83679.544,388.830.1548
0x5a2...4B72
0x49...d6bf
09/09/20265:13:11 AMbuy$572.45$4,387.63572.454,387.630.1304
0x5B4...EFd1
0x5e...4dc0
09/09/20265:10:35 AMbuy$314.49$4,386.77314.494,386.770.07169
0x3Ef...0C8b
0x6f...608e
09/09/20265:09:59 AMbuy$263.52$4,386.22263.524,386.220.06007
0x5B4...EFd1
0x34...01a7
09/09/20265:07:11 AMbuy$277.73$4,385.7277.734,385.70.06332
0x5B4...EFd1
0x43...f333