Impormasyon tungkol sa PAXG-USDC pair
- Pinagsama PAXG:
- 1,055.05
- Pinagsama USDC:
- $3.03M
PAXG/USDC price stats sa Ethereum
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $3,336.05. Ang presyo ng PAXG ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $349,208.94. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $894,882,731.89. Ang kontrata ng liquidity pool ay 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 na may kabuuang halaga na naka-lock (TVL) na $6,549,729.73. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAXG/USDC ngayon?
Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 ay $6,549,729.73.
Ilang transaksyon ang mayroon sa PAXG/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAXG/USDC ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa PAXG/USDC pool sa nakaraang 24 na oras?
Ang PAXG/USDC pool ay may trading volume na $349,208.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAXG sa USDC?
Ang exchange rate ng 1 PAXG sa USDC ay 3,336.05, na naitala noong 10:52 PM UTC.
Magkano ang 1 PAXG sa dolyar?
Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,336.05 ngayon.
PAXG-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 9:14:11 PM | sell | $442.26 | $3,336.05 | 442.26 | 3,336.05 | 0.1325 | 0xba...9615 | |
06/25/2025 | 5:08:35 PM | buy | $20,882.24 | $3,354.76 | 20,882.24 | 3,354.76 | 6.22 | 0x6d...d30a | |
06/25/2025 | 5:07:11 PM | buy | $35,000 | $3,350.92 | 35,000 | 3,350.92 | 10.44 | 0x13...ac7e | |
06/25/2025 | 5:00:47 PM | buy | $1,363.6 | $3,348.4 | 1,363.6 | 3,348.4 | 0.4072 | 0xfc...97ce | |
06/25/2025 | 4:48:59 PM | buy | $10,469.97 | $3,347.57 | 10,469.97 | 3,347.57 | 3.12 | 0x88...a521 | |
06/25/2025 | 4:40:23 PM | buy | $11,408.03 | $3,346.05 | 11,408.03 | 3,346.05 | 3.4 | 0x56...4c81 | |
06/25/2025 | 1:37:59 PM | sell | $7,110.27 | $3,325.71 | 7,110.27 | 3,325.71 | 2.13 | 0x0e...e551 | |
06/25/2025 | 1:37:35 PM | sell | $12,595.74 | $3,327.09 | 12,595.74 | 3,327.09 | 3.78 | 0x11...3c69 | |
06/25/2025 | 1:36:11 PM | sell | $8,398.91 | $3,328.56 | 8,398.91 | 3,328.56 | 2.52 | 0x03...d532 | |
06/25/2025 | 1:10:59 PM | sell | $8,722.85 | $3,329.75 | 8,722.85 | 3,329.75 | 2.61 | 0xd6...b38c | |
06/25/2025 | 1:04:59 PM | sell | $15,002.7 | $3,331.4 | 15,002.7 | 3,331.4 | 4.5 | 0x4d...a44d | |
06/25/2025 | 11:41:35 AM | sell | $17,654.8 | $3,333.65 | 17,654.8 | 3,333.65 | 5.29 | 0xf2...e22e | |
06/25/2025 | 11:40:59 AM | sell | $25,563.35 | $3,336.64 | 25,563.35 | 3,336.64 | 7.66 | 0x29...2c01 | |
06/25/2025 | 10:29:11 AM | sell | $660.44 | $3,338.45 | 660.44 | 3,338.45 | 0.1978 | 0x59...106e | |
06/25/2025 | 9:51:23 AM | sell | $660.44 | $3,338.54 | 660.44 | 3,338.54 | 0.1978 | 0x34...058b | |
06/25/2025 | 9:28:59 AM | sell | $8,757.63 | $3,339.19 | 8,757.63 | 3,339.19 | 2.62 | 0xc1...5733 | |
06/25/2025 | 9:13:11 AM | sell | $10,086.39 | $3,340.49 | 10,086.39 | 3,340.49 | 3.01 | 0xa4...ae3a | |
06/25/2025 | 9:06:47 AM | sell | $15,011.45 | $3,342.23 | 15,011.45 | 3,342.23 | 4.49 | 0x74...89d4 | |
06/25/2025 | 8:48:11 AM | sell | $660.44 | $3,343.31 | 660.44 | 3,343.31 | 0.1975 | 0x41...e3ba | |
06/25/2025 | 8:35:47 AM | sell | $710.73 | $3,343.4 | 710.73 | 3,343.4 | 0.2125 | 0x07...cfd2 |