WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,139.26
Presyo
4,139.26 USDC
TVL
$776,839.58
MKT CAP
$1.82B
5m
0%
1h
0%
4h
-0.38%
24h
-0.07%
Ibahagi
TXNS
41
Mga Bumili
27
Mga Nagbenta
14
Dami
38K
Telegram price alerts
Pares:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
137.43
Pinagsama USDC:
$207,978.02

PAXG/USDC price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,139.26. Ang presyo ng PAXG ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $37,871.67. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,816,006,239.62. Ang kontrata ng liquidity pool ay 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 na may kabuuang halaga na naka-lock (TVL) na $776,839.59. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 ay $776,839.59.

Ang kabuuang transaksyon ng PAXG/USDC ay 41 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $37,871.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,139.26, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,139.26 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20261:47:11 PMsell$891.51$4,139.26891.514,139.260.2153
0x954...94c7
0x8c...55e6
10/19/20261:47:11 PMsell$1,800.41$4,141.621,800.414,141.620.4347
0x6AB...3FA1
0xb0...cc5d
10/19/20261:46:35 PMsell$1,991.99$4,144.941,991.994,144.940.4805
0xbB0...698c
0xb0...35f0
10/19/20261:43:35 PMsell$1,265.27$4,147.791,265.274,147.790.305
0x3Ef...0C8b
0x61...60d5
10/19/20261:42:59 PMsell$1,044.81$4,149.811,044.814,149.810.2517
0x82D...5A4F
0xaf...8a5d
10/19/20261:39:59 PMsell$1,671.57$4,152.191,671.574,152.190.4025
0x05c...e01F
0x70...212f
10/19/20261:39:23 PMsell$475.78$4,154.07475.784,154.070.1145
0x6AB...3FA1
0x4c...4ca7
10/19/202612:00:59 PMsell$481.16$4,154.91481.164,154.910.1158
0x5B4...EFd1
0xf6...7819
10/19/202612:00:23 PMsell$683.62$4,155.93683.624,155.930.1644
0x82D...5A4F
0x22...38bc
10/19/20267:05:47 AMbuy$1,274.94$4,180.461,274.944,180.460.3049
0x2dC...a0CA
0x0b...15d1
10/19/20267:00:59 AMbuy$632.42$4,178.79632.424,178.790.1513
0x2BB...8CE2
0x68...3932
10/19/20267:00:47 AMbuy$862.6$4,177.47862.64,177.470.2064
0xbAa...0843
0xf0...1c73
10/19/202612:01:59 AMbuy$376.94$4,176.38376.944,176.380.09025
0xe92...0341
0x46...2549
10/19/202612:01:35 AMbuy$223.83$4,175.85223.834,175.850.0536
0xc83...917c
0xa9...27c9
10/19/202612:00:35 AMbuy$462.42$4,175.25462.424,175.250.1107
0xda8...3205
0x3a...78e6
10/18/202611:29:23 PMbuy$784.09$4,174.16784.094,174.160.1878
0x104...8737
0xdc...4f1d
10/18/202611:28:47 PMbuy$598.79$4,172.73598.794,172.730.1435
0xB0b...cd13
0x94...bbd6
10/18/202611:28:47 PMbuy$119.75$4,173.36119.754,173.360.02869
0xB0b...cd13
0x94...bbd6
10/18/202611:28:35 PMbuy$597.1$4,171.68597.14,171.680.1431
0xbB0...698c
0x97...af69
10/18/202611:02:35 PMbuy$426.64$4,170.78426.644,170.780.1022
0x5a2...4B72
0x56...49ba