WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,703.6
Presyo
4,703.6 USDC
TVL
$1.74M
MKT CAP
$2.29B
5m
0.07%
1h
0.61%
4h
-0.25%
24h
-2.25%
Ibahagi
TXNS
56
Mga Bumili
12
Mga Nagbenta
44
Dami
205K
Telegram price alerts
Pares:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
226.94
Pinagsama USDC:
$670,173.12

PAXG/USDC price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,703.6. Ang presyo ng PAXG ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $205,032.53. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,287,745,011.88. Ang kontrata ng liquidity pool ay 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 na may kabuuang halaga na naka-lock (TVL) na $1,737,648.63. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 ay $1,737,648.63.

Ang kabuuang transaksyon ng PAXG/USDC ay 56 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 44 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $205,032.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,703.6, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,703.6 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20268:25:11 PMbuy$1,943.23$4,703.61,943.234,703.60.4131
0xF72...A067
0xc9...7fea
04/21/20268:24:11 PMbuy$2,012.54$4,701.972,012.544,701.970.428
0xF72...A067
0x4b...1714
04/21/20268:22:23 PMbuy$2,400.93$4,700.142,400.934,700.140.5108
0x0d3...2f93
0xeb...7f1f
04/21/20268:16:35 PMbuy$7,139.1$4,696.197,139.14,696.191.52
0xe4C...45Ab
0xbe...593f
04/21/20268:16:23 PMbuy$2,365.23$4,692.262,365.234,692.260.504
0x604...3B8b
0x23...3fa2
04/21/20267:44:23 PMsell$5,874.23$4,665.65,874.234,665.61.25
0x250...98BD
0x6c...6b0f
04/21/20267:43:59 PMsell$2,499.41$4,669.052,499.414,669.050.5353
0x5B4...EFd1
0x17...617b
04/21/20267:43:35 PMsell$4,354.42$4,671.884,354.424,671.880.932
0x2c1...dcE8
0xbd...efb0
04/21/20267:42:59 PMsell$3,101.5$4,674.963,101.54,674.960.6634
0x17f...643e
0x95...77aa
04/21/20267:42:11 PMsell$10,673.37$4,680.6410,673.374,680.642.28
0x45e...AdCc
0x59...1b9d
04/21/20266:22:47 PMsell$1,716.28$4,685.761,716.284,685.760.3662
0x74d...6fbF
0xd6...1f93
04/21/20266:22:23 PMsell$2,255.4$4,687.42,255.44,687.40.4811
0x2c1...dcE8
0xc3...549d
04/21/20266:20:23 PMsell$1,375.72$4,688.91,375.724,688.90.2934
0x388...068B
0xb1...f423
04/21/20264:57:23 PMsell$17,604.3$4,696.3617,604.34,696.363.74
0x6B9...adfb
0xfb...7111
04/21/20264:54:23 PMsell$1,988.64$4,704.061,988.644,704.060.4227
0x055...D226
0x3c...fd15
04/21/20264:53:59 PMsell$1,960.9$4,705.611,960.94,705.610.4167
0x74d...6fbF
0xec...bcd7
04/21/20264:53:23 PMsell$1,167.51$4,706.841,167.514,706.840.248
0x835...3d9d
0x96...a957
04/21/20264:52:35 PMsell$2,782.04$4,708.392,782.044,708.390.5908
0xa17...59cD
0x3a...6a4a
04/21/20264:51:47 PMsell$1,973.2$4,710.261,973.24,710.260.4189
0x2c1...dcE8
0x79...d1e4
04/21/20264:51:23 PMsell$1,781.57$4,711.741,781.574,711.740.3781
0x055...D226
0x48...1983