WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,469.72
Presyo
4,469.72 USDC
TVL
$1.05M
MKT CAP
$1.95B
5m
0%
1h
0%
4h
-0.15%
24h
2.58%
Ibahagi
TXNS
98
Mga Bumili
85
Mga Nagbenta
13
Dami
124K
Telegram price alerts
Pares:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
133.27
Pinagsama USDC:
$449,583.66

PAXG/USDC price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,469.72. Ang presyo ng PAXG ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $124,098.11. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,951,366,754.83. Ang kontrata ng liquidity pool ay 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 na may kabuuang halaga na naka-lock (TVL) na $1,045,269.92. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 ay $1,045,269.92.

Ang kabuuang transaksyon ng PAXG/USDC ay 98 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $124,098.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,469.72, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,469.72 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20264:39:35 AMsell$106.85$4,469.72106.854,469.720.0239
0xA98...04e4
0x7e...e0d3
08/20/20261:53:59 AMsell$1,580.43$4,470.891,580.434,470.890.3534
0x461...934B
0xa8...c70e
08/20/20261:52:47 AMsell$565.88$4,472.39565.884,472.390.1265
0x0cF...35be
0xcd...49ac
08/20/20261:52:11 AMsell$683.67$4,473.26683.674,473.260.1528
0x5a2...4B72
0xd0...4dcc
08/20/20261:49:47 AMsell$550.15$4,474.11550.154,474.110.1229
0xda8...3205
0x42...cb2b
08/20/20261:15:11 AMsell$923.03$4,475.14923.034,475.140.2062
0x398...A54D
0x07...03f6
08/20/20261:06:23 AMsell$1,242.65$4,476.641,242.654,476.640.2775
0x82f...4131
0x12...dfc8
08/20/202612:08:47 AMsell$8,198.05$4,483.218,198.054,483.211.82
0x70b...2393
0xad...fd4f
08/19/20268:52:47 PMbuy$149.51$4,515.87149.514,515.870.0331
0x979...24F9
0x53...779f
08/19/20268:34:59 PMbuy$3,899.22$4,513.043,899.224,513.040.8639
0x9Fa...Ac56
0x97...f6de
08/19/20268:34:23 PMbuy$901.04$4,509.69901.044,509.690.1998
0xda8...3205
0x95...02a2
08/19/20268:33:35 PMbuy$750.42$4,508.54750.424,508.540.1664
0x9E4...f3Fd
0xc5...7a2a
08/19/20268:31:59 PMbuy$911.05$4,507.38911.054,507.380.2021
0x5a2...4B72
0xd9...f48e
08/19/20268:25:59 PMbuy$1,582$4,505.641,5824,505.640.3511
0x3Ef...0C8b
0x51...f257
08/19/20268:25:11 PMbuy$2,182.48$4,503.012,182.484,503.010.4846
0x8EC...3778
0x3d...d527
08/19/20268:23:47 PMbuy$766.03$4,500.96766.034,500.960.1701
0x777...593C
0xd6...9179
08/19/20268:23:35 PMbuy$1,059.22$4,499.681,059.224,499.680.2353
0xfc9...e535
0x8b...70b3
08/19/20267:55:47 PMbuy$674.53$4,498.47674.534,498.470.1499
0x05c...e01F
0x23...f83a
08/19/20267:49:11 PMbuy$747.12$4,497.48747.124,497.480.1661
0x82D...5A4F
0x9e...758f
08/19/20267:34:35 PMbuy$665.27$4,496.5665.274,496.50.1479
0x5B4...EFd1
0x3b...93de