WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,665.44
Presyo
4,665.44 USDC
TVL
$2.51M
MKT CAP
$2.4B
5m
0%
1h
0%
4h
-0.48%
24h
2.62%
Ibahagi
TXNS
137
Mga Bumili
99
Mga Nagbenta
38
Dami
360K
Telegram price alerts
Pares:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
341.24
Pinagsama USDC:
$918,847.66

PAXG/USDC price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,665.44. Ang presyo ng PAXG ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $359,840.21. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,398,641,818.57. Ang kontrata ng liquidity pool ay 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 na may kabuuang halaga na naka-lock (TVL) na $2,510,913.90. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 ay $2,510,913.90.

Ang kabuuang transaksyon ng PAXG/USDC ay 137 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 38 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $359,840.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,665.44, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,665.44 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20264:04:23 AMsell$896.46$4,665.44896.464,665.440.1921
0x03D...7f8c
0x1f...3da3
04/01/20264:04:11 AMsell$1,829.68$4,666.511,829.684,666.510.392
0x419...1587
0x5e...d49c
04/01/20262:54:11 AMbuy$0.001$4,695.360.0014,695.360.062129
0xc02...3cE0
0x66...48ed
04/01/20262:41:59 AMsell$1,241.76$4,667.711,241.764,667.710.266
0x0CA...8e5e
0x62...eb15
04/01/20262:36:59 AMsell$1,542.91$4,668.81,542.914,668.80.3304
0xf5a...90fb
0xac...1e21
04/01/20262:36:47 AMsell$946.01$4,669.78946.014,669.780.2025
0x2c0...370E
0x11...c46b
04/01/20262:36:35 AMsell$1,387.68$4,670.691,387.684,670.690.2971
0x607...f7a1
0xe9...fb27
04/01/20261:40:59 AMsell$1,471.89$4,671.811,471.894,671.810.315
0x2c0...370E
0x75...88ce
04/01/20261:40:47 AMsell$742.87$4,672.67742.874,672.670.1589
0xbbD...C237
0x71...e410
04/01/20261:40:35 AMsell$2,315.88$4,673.872,315.884,673.870.4954
0x408...6b21
0xa1...0cb9
04/01/20261:40:11 AMsell$3,038.31$4,675.973,038.314,675.970.6497
0x03D...7f8c
0x86...af0f
04/01/20261:24:11 AMsell$4,473.82$4,678.914,473.824,678.910.9561
0x534...85c1
0xac...f619
04/01/20261:06:35 AMsell$9,049.8$4,684.29,049.84,684.21.93
0x5EC...0c9F
0x44...b44e
04/01/20261:05:59 AMsell$711.05$4,688.03711.054,688.030.1516
0xBE6...14C8
0x29...f119
04/01/202612:53:47 AMbuy$8,921.93$4,713.068,921.934,713.061.89
0x1f2...58E1
0xc5...f01f
04/01/202612:30:11 AMbuy$1,189.07$4,709.091,189.074,709.090.2525
0x419...1587
0x4c...3312
04/01/202612:29:35 AMbuy$735.44$4,708.33735.444,708.330.1562
0xb64...F8F9
0x88...5bbb
04/01/202612:29:11 AMbuy$827.02$4,707.72827.024,707.720.1756
0x2A3...Cfa9
0xad...91b2
04/01/202612:28:59 AMbuy$1,664.88$4,706.741,664.884,706.740.3537
0xc6B...80e7
0x3b...b8f5
04/01/202612:28:47 AMbuy$1,467.34$4,705.511,467.344,705.510.3118
0x5B4...EFd1
0xe3...128d