WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,594.3
Presyo
4,594.3 USDC
TVL
$9.31M
MKT CAP
$1.76B
5m
0%
1h
0%
4h
-0.27%
24h
-1.05%
Ibahagi
TXNS
63
Mga Bumili
13
Mga Nagbenta
50
Dami
496K
Telegram price alerts
Pares:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
942.46
Pinagsama USDC:
$4.98M

PAXG/USDC price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,594.3. Ang presyo ng PAXG ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $496,132.62. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,758,858,932.20. Ang kontrata ng liquidity pool ay 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 na may kabuuang halaga na naka-lock (TVL) na $9,312,574.37. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 ay $9,312,574.37.

Ang kabuuang transaksyon ng PAXG/USDC ay 63 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 50 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $496,132.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,594.3, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,594.3 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/15/20265:40:11 AMsell$10,391.39$4,594.310,391.394,594.32.26
0xD3f...2a63
0x42...e9af
01/15/20265:17:59 AMsell$6,498.99$4,595.416,498.994,595.411.41
0x790...Fc88
0xe4...206f
01/15/20263:30:59 AMsell$1,972.09$4,595.961,972.094,595.960.429
0x5B4...EFd1
0x3d...dae4
01/15/20263:30:11 AMsell$65.29$4,596.0965.294,596.090.0142
0xd1F...ed68
0x34...e8d9
01/15/20263:27:11 AMsell$10,276.02$4,596.7710,276.024,596.772.23
0x5B4...EFd1
0xba...0796
01/15/20263:22:47 AMsell$550.37$4,597.54550.374,597.540.1197
0x3E9...9bc1
0xe7...63b5
01/15/20263:22:47 AMsell$501.24$4,597.47501.244,597.470.109
0x954...94c7
0x7b...db38
01/15/20263:22:35 AMsell$12,215.47$4,598.3712,215.474,598.372.65
0x5B4...EFd1
0x7e...7cb6
01/15/20263:21:47 AMsell$3,079.52$4,599.373,079.524,599.370.6695
0x604...3B8b
0x63...1c6a
01/15/20263:21:35 AMsell$5,703.7$4,599.945,703.74,599.941.23
0xe74...d1c8
0x59...012f
01/15/20263:21:23 AMsell$2,652.5$4,600.492,652.54,600.490.5765
0xbec...2fEB
0xcf...3737
01/15/20263:20:35 AMsell$15,082.44$4,601.6515,082.444,601.653.27
0x5B4...EFd1
0x8a...c3e8
01/15/20263:20:23 AMsell$2,370.58$4,602.792,370.584,602.790.515
0x3d9...a0cC
0x61...8c36
01/15/20263:14:23 AMsell$12,293.54$4,603.7412,293.544,603.742.67
0x5B4...EFd1
0xf5...dee4
01/15/20263:13:23 AMsell$13,931.53$4,605.4613,931.534,605.463.02
0x5B4...EFd1
0x7c...7ea1
01/15/20263:12:59 AMsell$4,620.32$4,606.674,620.324,606.671
0x3EF...E7C6
0x01...13f6
01/15/20261:32:23 AMsell$10,913.01$4,607.6910,913.014,607.692.36
0x5B4...EFd1
0xbc...e126
01/15/20261:31:47 AMsell$1,664.07$4,608.511,664.074,608.510.361
0x937...7551
0x93...0005
01/15/20261:31:35 AMsell$22,678.62$4,610.122,678.624,610.14.91
0x5B4...EFd1
0xd7...cf90
01/15/20261:31:11 AMsell$12,042.49$4,612.3712,042.494,612.372.61
0x5B4...EFd1
0xbd...4f35