WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,155.26
Presyo
4,155.26 USDC
TVL
$787,383.94
MKT CAP
$1.8B
5m
0%
1h
0%
4h
0.17%
24h
-0.45%
Ibahagi
TXNS
33
Mga Bumili
9
Mga Nagbenta
24
Dami
48K
Telegram price alerts
Pares:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
139.69
Pinagsama USDC:
$206,901.65

PAXG/USDC price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,155.26. Ang presyo ng PAXG ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $48,213.95. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,796,492,986.47. Ang kontrata ng liquidity pool ay 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 na may kabuuang halaga na naka-lock (TVL) na $787,383.94. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 ay $787,383.94.

Ang kabuuang transaksyon ng PAXG/USDC ay 33 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $48,213.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,155.26, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,155.26 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20266:13:35 AMbuy$1,748.45$4,155.261,748.454,155.260.4207
0x2B2...1073
0x9f...9b4d
09/29/20265:53:59 AMbuy$1,536.26$4,152.391,536.264,152.390.3699
0xc83...917c
0xa0...8ed9
09/29/20265:53:35 AMbuy$1,160.62$4,150.041,160.624,150.040.2796
0xbB0...698c
0xe4...50d1
09/29/20263:49:11 AMbuy$38.82$4,148.9938.824,148.990.009358
0x8b5...9Aff
0x11...a085
09/29/20262:48:59 AMbuy$1,000$4,148.081,0004,148.080.241
0xFb3...6C94
0x54...e9d8
09/28/20268:48:23 PMsell$1,529.79$4,123.741,529.794,123.740.3709
0x9E4...f3Fd
0x4b...0980
09/28/20268:42:11 PMsell$462.55$4,125.54462.554,125.540.1121
0xCDF...EbC4
0x29...0581
09/28/20268:34:59 PMsell$1,575.84$4,127.391,575.844,127.390.3818
0x6AB...3FA1
0x39...9467
09/28/20264:28:59 PMbuy$990.88$4,152.8990.884,152.80.2386
0x786...60D9
0x51...0cb4
09/28/20264:26:59 PMbuy$1,560.49$4,150.481,560.494,150.480.3759
0x5B4...EFd1
0x5c...2af6
09/28/20262:48:23 PMsell$3,211.52$4,127.123,211.524,127.120.7781
0x104...8737
0xac...ec81
09/28/20262:45:59 PMsell$2,070.07$4,131.892,070.074,131.890.5009
0x5B4...EFd1
0x9e...2aad
09/28/20262:41:11 PMsell$2,155.62$4,135.712,155.624,135.710.5212
0xbAa...0843
0xd5...4995
09/28/20262:39:47 PMsell$2,898.2$4,140.292,898.24,140.290.7
0xA39...f734
0xec...e6ea
09/28/20262:36:47 PMsell$2,489.04$4,145.172,489.044,145.170.6004
0x461...934B
0x2a...117a
09/28/20261:34:59 PMsell$1,078.63$4,148.41,078.634,148.40.26
0x5B4...EFd1
0x2e...0897
09/28/20261:31:11 PMsell$2,002.92$4,151.192,002.924,151.190.4824
0x5B4...EFd1
0x7c...4679
09/28/202612:20:47 PMbuy$1,910.89$4,176.31,910.894,176.30.4575
0xbAa...0843
0x70...b57c
09/28/202612:07:47 PMbuy$1,665.23$4,173.051,665.234,173.050.399
0xbAa...0843
0xa9...1f50
09/28/20268:25:35 AMsell$4,409.89$4,150.544,409.894,150.541.06
0x197...027E
0xc4...df59