WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,985.09
Presyo
4,985.09 USDC
TVL
$2.84M
MKT CAP
$2.29B
5m
0%
1h
-0.19%
4h
-0.50%
24h
0.09%
Ibahagi
TXNS
140
Mga Bumili
82
Mga Nagbenta
58
Dami
414K
Telegram price alerts
Pares:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
274.13
Pinagsama USDC:
$1.48M

PAXG/USDC price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,985.09. Ang presyo ng PAXG ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $414,104.69. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,288,210,515.28. Ang kontrata ng liquidity pool ay 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 na may kabuuang halaga na naka-lock (TVL) na $2,842,935.21. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 ay $2,842,935.21.

Ang kabuuang transaksyon ng PAXG/USDC ay 140 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 58 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $414,104.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,985.09, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,985.09 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20266:44:59 PMsell$2,489.84$4,985.092,489.844,985.090.4994
0x831...aaf4
0xb3...05b2
02/19/20266:44:35 PMsell$1,266.27$4,985.621,266.274,985.620.2539
0x67b...b2Fc
0x0c...3e63
02/19/20266:30:23 PMsell$1,309.29$4,985.971,309.294,985.970.2625
0xAB2...99Ff
0xb3...e5df
02/19/20266:27:11 PMsell$2,365.43$4,986.482,365.434,986.480.4743
0xAd3...5299
0xae...76cd
02/19/20266:26:47 PMsell$3,867.99$4,987.353,867.994,987.350.7755
0xbAa...0843
0xe2...fcbc
02/19/20266:26:23 PMsell$1,287.51$4,988.071,287.514,988.070.2581
0xb36...56ce
0xa0...8ddb
02/19/20266:24:47 PMsell$2,648.23$4,988.612,648.234,988.610.5308
0x104...8737
0x27...3b9d
02/19/20266:08:59 PMsell$4,300.75$4,989.584,300.754,989.580.8619
0xeAA...8e51
0x51...e121
02/19/20266:08:47 PMsell$1,435.44$4,990.381,435.444,990.380.2876
0x67b...b2Fc
0xf3...a766
02/19/20266:08:23 PMsell$1,564.67$4,990.791,564.674,990.790.3135
0xA79...38bE
0x3b...7dd2
02/19/20266:08:11 PMsell$2,564.19$4,991.372,564.194,991.370.5137
0x867...14D3
0xb0...bd48
02/19/20266:00:35 PMsell$2,066.22$4,992.012,066.224,992.010.4139
0x115...FB22
0x3b...256a
02/19/20265:59:11 PMsell$2,786.49$4,992.692,786.494,992.690.5581
0xd27...5A53
0xbb...e11d
02/19/20265:58:35 PMsell$1,960.59$4,993.351,960.594,993.350.3926
0xAd3...5299
0xf8...404e
02/19/20265:57:47 PMsell$1,619.99$4,993.841,619.994,993.840.3243
0xeAA...8e51
0x2b...d646
02/19/20265:54:23 PMsell$2,008.32$4,994.352,008.324,994.350.4021
0x58A...e836
0x8d...2c0c
02/19/20265:54:11 PMsell$3,548.92$4,995.123,548.924,995.120.7104
0x45e...AdCc
0x61...ab69
02/19/20265:42:35 PMsell$5,748.91$4,996.325,748.914,996.321.15
0xD66...4873
0x88...d9d0
02/19/20265:37:59 PMsell$2,015$4,997.282,0154,997.280.4032
0xAb7...EabB
0x7f...f076
02/19/20265:37:23 PMsell$6,568.46$4,998.336,568.464,998.331.31
0x5B4...EFd1
0xd4...d6a9