WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$5,159.75
Presyo
5,159.75 USDC
TVL
$2.29M
MKT CAP
$2.58B
5m
0%
1h
0%
4h
-0.10%
24h
-0.71%
Ibahagi
TXNS
103
Mga Bumili
39
Mga Nagbenta
64
Dami
516K
Telegram price alerts
Pares:
0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
242.61
Pinagsama USDC:
$1.04M

PAXG/USDC price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $5,159.75. Ang presyo ng PAXG ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $515,571.50. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,579,677,005.87. Ang kontrata ng liquidity pool ay 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 na may kabuuang halaga na naka-lock (TVL) na $2,292,571.54. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0xB431c70f800100D87554ac1142c4A94C5Fe4C0C4 ay $2,292,571.54.

Ang kabuuang transaksyon ng PAXG/USDC ay 103 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 64 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $515,571.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 5,159.75, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $5,159.75 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/11/20265:41:35 PMsell$4,369.77$5,159.754,369.775,159.750.8468
0x896...a787
0xa6...15cc
03/11/20265:38:47 PMsell$1,393.44$5,160.541,393.445,160.540.27
0x105...Ae31
0x0e...0e07
03/11/20265:38:11 PMsell$5,070.02$5,161.425,070.025,161.420.9822
0x5B5...0819
0x59...e956
03/11/20265:37:11 PMsell$16,776.69$5,164.3816,776.695,164.383.24
0x5B4...EFd1
0x0a...f561
03/11/20265:36:47 PMsell$2,715.59$5,167.032,715.595,167.030.5255
0x2cD...f0a9
0x44...9050
03/11/20265:36:23 PMsell$2,092.04$5,167.682,092.045,167.680.4048
0x896...a787
0x5a...60f6
03/11/20265:36:11 PMsell$1,473$5,168.161,4735,168.160.285
0xaE3...5748
0xf2...69c1
03/11/20265:34:47 PMsell$2,197.9$5,168.662,197.95,168.660.4252
0x5EC...0c9F
0x10...b0f7
03/11/20265:34:35 PMsell$2,736.86$5,169.332,736.865,169.330.5294
0x5eB...89ed
0xac...618c
03/11/20265:34:23 PMsell$2,233.16$5,1702,233.165,1700.4319
0x5B4...EFd1
0x93...72c9
03/11/20265:34:11 PMsell$1,676.27$5,170.531,676.275,170.530.3241
0x5B4...EFd1
0xc6...ac85
03/11/20265:33:35 PMsell$2,377.45$5,171.082,377.455,171.080.4597
0x419...1587
0x37...936f
03/11/20265:31:59 PMsell$2,089.74$5,171.692,089.745,171.690.404
0x872...46c0
0x73...9589
03/11/20265:30:47 PMsell$595.61$5,172.06595.615,172.060.1151
0x3D1...56cd
0x45...4e40
03/11/20265:19:35 PMsell$3,083.97$5,172.563,083.975,172.560.5962
0x188...218f
0x89...602b
03/11/20265:18:59 PMsell$2,158.13$5,173.272,158.135,173.270.4171
0x419...1587
0x1a...9207
03/11/20264:52:59 PMsell$1,869.65$5,173.811,869.655,173.810.3613
0xE87...dbBf
0x98...6d6e
03/11/20264:52:47 PMbuy$49,698.39$5,206.2949,698.395,206.299.54
0xE28...3595
0x7a...41ec
03/11/20264:52:47 PMsell$29,792.56$5,178.1129,792.565,178.115.75
0x419...1587
0x8a...40fd
03/11/20264:48:23 PMsell$10.71$5,162.9410.715,162.940.002074
0xE28...3595
0xe2...062e