- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Impormasyon tungkol sa PAXG-USDC pair
- Pinagsama PAXG:
- 229.91
- Pinagsama USDC:
- $6.5M
PAXG/USDC price stats sa Ethereum
Noong Enero 20, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,782.57. Ang presyo ng PAXG ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 894 trades na may dami ng kalakalan na $7,244,796.72. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,851,732,964.91. Ang kontrata ng liquidity pool ay 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 na may kabuuang halaga na naka-lock (TVL) na $7,604,191.02. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAXG/USDC ngayon?
Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 ay $7,604,191.02.
Ilang transaksyon ang mayroon sa PAXG/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAXG/USDC ay 894 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 485 ang mga sales transactions.
Ano ang trading volume sa PAXG/USDC pool sa nakaraang 24 na oras?
Ang PAXG/USDC pool ay may trading volume na $7,244,796.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAXG sa USDC?
Ang exchange rate ng 1 PAXG sa USDC ay 4,782.57, na naitala noong 6:18 PM UTC.
Magkano ang 1 PAXG sa dolyar?
Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,782.57 ngayon.
PAXG-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:14:11 PM | buy | $8,901.08 | $4,782.57 | 8,901.08 | 4,782.57 | 1.86 | 0x03...2b19 | |
| 01/20/2026 | 6:13:11 PM | buy | $1,798.93 | $4,781.25 | 1,798.93 | 4,781.25 | 0.3762 | 0x55...50ef | |
| 01/20/2026 | 6:09:35 PM | sell | $3,337.5 | $4,776.66 | 3,337.5 | 4,776.66 | 0.6987 | 0x26...526e | |
| 01/20/2026 | 6:06:47 PM | buy | $4,951.48 | $4,781.25 | 4,951.48 | 4,781.25 | 1.03 | 0x5e...7c5a | |
| 01/20/2026 | 6:02:23 PM | buy | $7,135.2 | $4,779.81 | 7,135.2 | 4,779.81 | 1.49 | 0x52...1de8 | |
| 01/20/2026 | 5:57:47 PM | buy | $792.23 | $4,778.87 | 792.23 | 4,778.87 | 0.1657 | 0x05...82be | |
| 01/20/2026 | 5:55:23 PM | buy | $116.17 | $4,778.77 | 116.17 | 4,778.77 | 0.02431 | 0x20...171b | |
| 01/20/2026 | 5:54:47 PM | sell | $7,601.55 | $4,774.88 | 7,601.55 | 4,774.88 | 1.59 | 0x0c...ae3c | |
| 01/20/2026 | 5:54:23 PM | sell | $3,000.9 | $4,776.13 | 3,000.9 | 4,776.13 | 0.6283 | 0x1d...0856 | |
| 01/20/2026 | 5:52:35 PM | sell | $17,423.03 | $4,778.62 | 17,423.03 | 4,778.62 | 3.64 | 0x97...8813 | |
| 01/20/2026 | 5:52:23 PM | buy | $27,365.39 | $4,782.2 | 27,365.39 | 4,782.2 | 5.72 | 0xd9...b9da | |
| 01/20/2026 | 5:51:11 PM | buy | $52 | $4,778.91 | 52 | 4,778.91 | 0.01088 | 0x6d...bb52 | |
| 01/20/2026 | 5:51:11 PM | sell | $11,801.63 | $4,775.52 | 11,801.63 | 4,775.52 | 2.47 | 0x88...232d | |
| 01/20/2026 | 5:50:59 PM | sell | $9,206.49 | $4,778.06 | 9,206.49 | 4,778.06 | 1.92 | 0xec...6fd8 | |
| 01/20/2026 | 5:50:59 PM | buy | $26,550.54 | $4,780.75 | 26,550.54 | 4,780.75 | 5.55 | 0x06...a73f | |
| 01/20/2026 | 5:50:11 PM | buy | $8,834.16 | $4,776.54 | 8,834.16 | 4,776.54 | 1.84 | 0x13...a297 | |
| 01/20/2026 | 5:49:11 PM | buy | $55 | $4,775.49 | 55 | 4,775.49 | 0.01151 | 0xba...3622 | |
| 01/20/2026 | 5:47:23 PM | buy | $1,252.57 | $4,775.34 | 1,252.57 | 4,775.34 | 0.2623 | 0x8e...c025 | |
| 01/20/2026 | 5:42:23 PM | sell | $309.55 | $4,770.45 | 309.55 | 4,770.45 | 0.06488 | 0xb9...0cf7 | |
| 01/20/2026 | 5:37:59 PM | sell | $282.15 | $4,770.52 | 282.15 | 4,770.52 | 0.05914 | 0x1c...eeb4 |