WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,118.16
Presyo
4,118.16 USDC
TVL
$2.19M
MKT CAP
$1.81B
5m
-0.08%
1h
0.00%
4h
0.06%
24h
-0.99%
Ibahagi
TXNS
422
Mga Bumili
205
Mga Nagbenta
217
Dami
467K
Telegram price alerts
Pares:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
440.47
Pinagsama USDC:
$377,280.43

PAXG/USDC price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,118.16. Ang presyo ng PAXG ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $466,863.13. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,806,612,414.20. Ang kontrata ng liquidity pool ay 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 na may kabuuang halaga na naka-lock (TVL) na $2,191,246.08. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 ay $2,191,246.08.

Ang kabuuang transaksyon ng PAXG/USDC ay 422 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 217 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $466,863.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,118.16, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,118.16 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/202612:50:59 PMsell$920.26$4,118.16920.264,118.160.2234
0x2B2...1073
0xc4...82a5
10/20/202612:50:35 PMbuy$91.74$4,122.691.744,122.60.02225
0xeF1...31F1
0x35...789b
10/20/202612:50:23 PMsell$2,310.16$4,119.32,310.164,119.30.5608
0x5B4...EFd1
0x68...9de2
10/20/202612:48:47 PMsell$887.2$4,120.44887.24,120.440.2153
0x5B4...EFd1
0xf2...3f03
10/20/202612:45:59 PMsell$776.35$4,121.02776.354,121.020.1883
0x5B4...EFd1
0x6a...5887
10/20/202612:44:11 PMsell$2.77$4,121.292.774,121.290.0006738
0x2f2...8e17
0x84...e926
10/20/202612:43:11 PMbuy$4,217.86$4,123.924,217.864,123.921.02
0x2B2...1073
0x76...a6fc
10/20/202612:42:23 PMbuy$4,425.67$4,120.734,425.674,120.731.07
0x8EC...3778
0xf6...c7d6
10/20/202612:42:11 PMbuy$682.23$4,118.79682.234,118.790.1656
0x82D...5A4F
0x57...5888
10/20/202612:41:23 PMbuy$2,314.59$4,117.632,314.594,117.630.5621
0x82f...4131
0x10...cfbe
10/20/202612:38:35 PMsell$644.37$4,112.86644.374,112.860.1566
0x05c...e01F
0x34...0556
10/20/202612:38:11 PMsell$1,920.41$4,113.861,920.414,113.860.4668
0x8EC...3778
0x74...a29c
10/20/202612:31:23 PMsell$993.01$4,114.99993.014,114.990.2413
0x5B4...EFd1
0xf3...bb7a
10/20/202612:31:11 PMsell$583.11$4,115.59583.114,115.590.1416
0x5B4...EFd1
0xb7...29a1
10/20/202612:29:35 PMsell$1,466.03$4,116.361,466.034,116.360.3561
0xbAa...0843
0xbd...33b3
10/20/202612:29:23 PMsell$789.2$4,117.2789.24,117.20.1916
0x6AB...3FA1
0x03...e14d
10/20/202612:29:11 PMsell$1,111.8$4,117.911,111.84,117.910.2699
0x82f...4131
0x19...91d1
10/20/202612:28:35 PMsell$2,046.87$4,119.092,046.874,119.090.4969
0xBC3...119b
0x52...d569
10/20/202612:26:47 PMbuy$1,337.64$4,123.481,337.644,123.480.3243
0x5B4...EFd1
0x7f...2dda
10/20/202612:26:23 PMbuy$1,482.43$4,122.431,482.434,122.430.3596
0xc83...917c
0xc0...fbd7