WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,074.07
Presyo
4,074.07 USDC
TVL
$10.79M
MKT CAP
$1.36B
5m
0.04%
1h
0.12%
4h
0.09%
24h
-0.22%
Ibahagi
TXNS
1K
Mga Bumili
537
Mga Nagbenta
608
Dami
15M
Telegram price alerts
Pares:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
1,104.07
Pinagsama USDC:
$6.29M

PAXG/USDC price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,074.07. Ang presyo ng PAXG ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1145 trades na may dami ng kalakalan na $14,510,027.60. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,359,753,177.63. Ang kontrata ng liquidity pool ay 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 na may kabuuang halaga na naka-lock (TVL) na $10,788,388.09. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 ay $10,788,388.09.

Ang kabuuang transaksyon ng PAXG/USDC ay 1145 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 608 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $14,510,027.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,074.07, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,074.07 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/202511:44:35 PMbuy$17,935.69$4,074.0717,935.694,074.074.4
0xE6C...7812
0x76...a498
11/20/202511:41:59 PMbuy$6,017.12$4,073.386,017.124,073.381.47
0xbB0...698c
0xfc...c133
11/20/202511:41:35 PMbuy$5,514.43$4,073.055,514.434,073.051.35
0x2b7...3870
0xb1...fda0
11/20/202511:41:23 PMbuy$5,306.72$4,072.745,306.724,072.741.3
0x5B4...EFd1
0x4c...31a6
11/20/202511:40:59 PMbuy$10,676.49$4,072.2810,676.494,072.282.62
0xda8...3205
0x6e...0335
11/20/202511:30:11 PMsell$250.73$4,067.91250.734,067.910.06163
0xc93...E7b8
0x87...8bb6
11/20/202511:28:59 PMsell$9,897.78$4,068.29,897.784,068.22.43
0x03d...6508
0x90...c855
11/20/202511:26:35 PMsell$894.37$4,068.6894.374,068.60.2198
0x427...aBA3
0x92...e0c9
11/20/202511:26:35 PMsell$11,381.01$4,068.9511,381.014,068.952.79
0x5B4...EFd1
0x98...b662
11/20/202511:26:35 PMsell$1,501.36$4,068.531,501.364,068.530.369
0x400...a376
0x00...3e30
11/20/202511:15:11 PMbuy$5,079.39$4,073.215,079.394,073.211.24
0xCf5...30B9
0x11...e1ff
11/20/202511:12:35 PMsell$810.78$4,069.01810.784,069.010.1992
0x30A...519E
0xb4...d379
11/20/202511:12:23 PMsell$462.08$4,069.05462.084,069.050.1135
0x9a4...28D1
0x75...6846
11/20/202511:12:11 PMsell$12,599.2$4,069.4212,599.24,069.423.09
0x5B4...EFd1
0xd5...0bfa
11/20/202511:11:59 PMsell$283.8$4,069.84283.84,069.840.06973
0x0Bd...f786
0xac...6da9
11/20/202511:11:59 PMsell$444.35$4,069.82444.354,069.820.1091
0x0Bd...f786
0xac...6da9
11/20/202511:11:59 PMsell$358.12$4,069.8358.124,069.80.08799
0x0Bd...f786
0xac...6da9
11/20/202511:11:23 PMsell$421.53$4,069.86421.534,069.860.1035
0x0a6...5331
0x98...7944
11/20/202511:10:35 PMbuy$61,284.07$4,071.6861,284.074,071.6815.05
0x5B4...EFd1
0x41...d45b
11/20/202511:10:35 PMbuy$8,676.98$4,073.78,676.984,073.72.13
0x17E...5653
0xb9...68db