WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,992.67
Presyo
4,992.67 USDC
TVL
$3.27M
MKT CAP
$2.29B
5m
0%
1h
0.06%
4h
-0.38%
24h
0.00%
Ibahagi
TXNS
1K
Mga Bumili
483
Mga Nagbenta
543
Dami
2M
Telegram price alerts
Pares:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
215.31
Pinagsama USDC:
$2.2M

PAXG/USDC price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,992.67. Ang presyo ng PAXG ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1026 trades na may dami ng kalakalan na $2,311,349.37. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,291,687,249.46. Ang kontrata ng liquidity pool ay 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 na may kabuuang halaga na naka-lock (TVL) na $3,272,279.52. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 ay $3,272,279.52.

Ang kabuuang transaksyon ng PAXG/USDC ay 1026 sa nakaraang 24 na oras, kung saan 483 ang mga buy transactions, at 543 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $2,311,349.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,992.67, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,992.67 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20267:25:23 PMsell$70.7$4,992.6770.74,992.670.01416
0x681...22c0
0x87...7612
02/19/20267:20:35 PMbuy$1,398.03$4,997.411,398.034,997.410.2797
0x67b...b2Fc
0xf5...1e66
02/19/20267:15:23 PMsell$70.7$4,992.1570.74,992.150.01416
0x6e2...88cd
0xa0...9d84
02/19/20267:11:11 PMbuy$2,491.83$4,996.672,491.834,996.670.4986
0xD6f...667c
0xf8...0a4e
02/19/20267:08:11 PMbuy$2,694.3$4,995.662,694.34,995.660.5393
0x255...B322
0x00...4cd8
02/19/20267:07:59 PMbuy$1,370.03$4,994.871,370.034,994.870.2742
0xAB2...99Ff
0xc5...8fbc
02/19/20267:07:35 PMbuy$2,157.13$4,994.182,157.134,994.180.4319
0xBc0...CE0D
0x56...3215
02/19/20267:07:23 PMbuy$656.8$4,993.63656.84,993.630.1315
0x513...8046
0x5a...e0a6
02/19/20267:06:35 PMbuy$2,814.63$4,992.952,814.634,992.950.5637
0xAd3...5299
0x9a...eee4
02/19/20267:05:59 PMbuy$1,311.96$4,992.151,311.964,992.150.2628
0x58A...e836
0xc5...0271
02/19/20267:05:47 PMbuy$794.86$4,991.73794.864,991.730.1592
0x3A6...49ca
0x0f...1e02
02/19/20267:04:23 PMbuy$2,574.93$4,991.082,574.934,991.080.5159
0xb36...56ce
0xb0...ac08
02/19/20267:03:23 PMsell$1.99$4,985.581.994,985.580.0003998
0x239...E19c
0x43...5663
02/19/20266:59:11 PMsell$1,869.73$4,985.951,869.734,985.950.375
0x183...022b
0x5c...2841
02/19/20266:53:35 PMbuy$1,275.85$4,991.061,275.854,991.060.2556
0x5C4...F1FF
0xa1...b860
02/19/20266:52:47 PMbuy$2,982.89$4,990.222,982.894,990.220.5977
0x104...8737
0x2b...1429
02/19/20266:51:35 PMbuy$99.2$4,989.6299.24,989.620.01988
0xDa3...A217
0xc0...0c74
02/19/20266:46:35 PMbuy$25.45$4,989.625.454,989.60.005102
0x84E...2186
0x4d...ce43
02/19/20266:44:59 PMsell$2,312.89$4,985.062,312.894,985.060.4639
0xC8D...eBfe
0xa6...893a
02/19/20266:44:35 PMsell$911.89$4,985.69911.894,985.690.1829
0x513...8046
0x71...5af3