WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,522.75
Presyo
4,522.75 USDC
TVL
$7.61M
MKT CAP
$2.11B
5m
0.14%
1h
-0.11%
4h
-0.07%
24h
0.11%
Ibahagi
TXNS
175
Mga Bumili
107
Mga Nagbenta
68
Dami
2M
Telegram price alerts
Pares:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
598.47
Pinagsama USDC:
$4.91M

PAXG/USDC price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,522.75. Ang presyo ng PAXG ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $1,596,265.10. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,112,462,595.71. Ang kontrata ng liquidity pool ay 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 na may kabuuang halaga na naka-lock (TVL) na $7,614,688.41. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 ay $7,614,688.41.

Ang kabuuang transaksyon ng PAXG/USDC ay 175 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 68 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $1,596,265.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,522.75, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,522.75 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/202610:13:59 PMbuy$33,625.71$4,522.7533,625.714,522.757.43
0x5B4...EFd1
0x44...8ce2
05/31/202610:13:35 PMbuy$28,214.46$4,521.8928,214.464,521.896.23
0x5B4...EFd1
0xb6...0d50
05/31/202610:13:11 PMbuy$35,496.7$4,521.0135,496.74,521.017.85
0x3d9...a0cC
0xa1...5ba6
05/31/202610:12:59 PMbuy$50,214.88$4,519.8250,214.884,519.8211.1
0x448...5af8
0x03...35e2
05/31/202610:12:47 PMbuy$15,482.17$4,518.9115,482.174,518.913.42
0xbB0...698c
0x77...b75a
05/31/202610:12:11 PMbuy$33,892.31$4,518.2333,892.314,518.237.5
0x5B4...EFd1
0xcf...0083
05/31/202610:11:59 PMbuy$6,783.84$4,517.666,783.844,517.661.5
0xF72...A067
0x3b...4780
05/31/202610:11:11 PMbuy$31,023.03$4,517.1431,023.034,517.146.86
0x5B4...EFd1
0x7f...5c7f
05/31/202610:10:59 PMbuy$6,938.13$4,516.626,938.134,516.621.53
0x5B4...EFd1
0xd6...7bf6
05/31/202610:10:47 PMbuy$25,029.36$4,516.1725,029.364,516.175.54
0x104...8737
0xf0...5c33
05/31/202610:04:23 PMsell$16,897.17$4,511.5416,897.174,511.543.74
0x5B4...EFd1
0xf5...4c39
05/31/202610:04:11 PMsell$18,124.52$4,512.0318,124.524,512.034.01
0x937...7551
0x71...56da
05/31/202610:03:59 PMsell$56,574$4,513.0656,5744,513.0612.53
0x05c...e01F
0x2a...05da
05/31/202610:02:59 PMsell$32.95$4,513.8532.954,513.850.0073
0x19E...8C08
0x87...3c5e
05/31/202610:01:11 PMbuy$57.41$4,518.3657.414,518.360.0127
0x139...1664
0x3c...0c9d
05/31/202610:00:59 PMsell$62,545.72$4,514.7162,545.724,514.7113.85
0x6AB...3FA1
0x98...488d
05/31/202610:00:47 PMsell$54,063.28$4,516.3354,063.284,516.3311.97
0x5B4...EFd1
0x50...62ef
05/31/202610:00:35 PMsell$3,079.33$4,517.123,079.334,517.120.6817
0x92f...7409
0x82...47b1
05/31/202610:00:23 PMsell$38,623.8$4,517.6938,623.84,517.698.54
0xbB0...698c
0xd4...a9cd
05/31/202610:00:11 PMsell$123,720.64$4,519.94123,720.644,519.9427.37
0x888...bbA0
0x29...330f