WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,056.06
Presyo
4,056.06 USDC
TVL
$2.14M
MKT CAP
$1.79B
5m
0.12%
1h
0.07%
4h
-0.31%
24h
-0.35%
Ibahagi
TXNS
464
Mga Bumili
227
Mga Nagbenta
237
Dami
778K
Telegram price alerts
Pares:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
429.78
Pinagsama USDC:
$392,173.16

PAXG/USDC price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,056.06. Ang presyo ng PAXG ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $778,476.75. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,792,542,207.71. Ang kontrata ng liquidity pool ay 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 na may kabuuang halaga na naka-lock (TVL) na $2,135,401.19. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 ay $2,135,401.19.

Ang kabuuang transaksyon ng PAXG/USDC ay 464 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 237 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $778,476.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,056.06, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,056.06 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/31/202611:25:11 AMbuy$594.74$4,056.06594.744,056.060.1466
0x461...934B
0x23...9106
07/31/202611:24:47 AMbuy$843.34$4,055.53843.344,055.530.2079
0x5B4...EFd1
0xf2...428b
07/31/202611:23:47 AMsell$2.52$4,051.172.524,051.170.0006229
0x30A...519E
0x54...de01
07/31/202611:23:35 AMbuy$441.74$4,055.06441.744,055.060.1089
0x5B4...EFd1
0x3e...bb23
07/31/202611:16:11 AMsell$1,200.43$4,051.291,200.434,051.290.2963
0xAd3...5299
0xfa...0dcc
07/31/202611:11:47 AMbuy$1,899.04$4,055.081,899.044,055.080.4683
0x5B4...EFd1
0x46...6be2
07/31/202611:08:47 AMbuy$926.89$4,054.04926.894,054.040.2286
0x104...8737
0x2a...1ad4
07/31/202611:03:59 AMbuy$215.4$4,053.62215.44,053.620.05313
0x174...Fc05
0x3f...f5e0
07/31/202611:01:59 AMbuy$111.72$4,054.31111.724,054.310.02755
0xfc9...e535
0x37...bdcb
07/31/202611:01:59 AMsell$1,093.79$4,049.891,093.794,049.890.27
0x6AB...3FA1
0x85...98f7
07/31/202611:01:47 AMsell$867.32$4,050.53867.324,050.530.2141
0x82f...4131
0x12...ec6f
07/31/202611:00:23 AMsell$783.11$4,051.14783.114,051.140.1933
0x5a2...4B72
0xe0...4fea
07/31/202610:46:59 AMbuy$2,562.39$4,054.542,562.394,054.540.6319
0xA54...49f5
0xa7...e553
07/31/202610:42:35 AMbuy$132.7$4,053.55132.74,053.550.03273
0xDf8...b40C
0xc6...01fb
07/31/202610:38:35 AMsell$0.9265$4,049.450.92654,049.450.0002288
0x285...c4e6
0xe4...6e41
07/31/202610:26:23 AMbuy$106.44$4,053.46106.444,053.460.02625
0xBCA...Cc0B
0x8b...2116
07/31/202610:25:59 AMbuy$116.88$4,053.38116.884,053.380.02883
0xfc9...e535
0x81...b90a
07/31/202610:21:23 AMbuy$113.22$4,053.29113.224,053.290.02793
0x3A2...D9c1
0x16...8bcd
07/31/202610:18:35 AMbuy$14.9$4,053.2514.94,053.250.003678
0xae2...aE13
0x51...253b
07/31/202610:17:59 AMsell$1,017.68$4,049.561,017.684,049.560.2513
0x2BB...8CE2
0xd9...ad7d