- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Impormasyon tungkol sa PAXG-USDC pair
- Pinagsama PAXG:
- 788.58
- Pinagsama USDC:
- $9.09M
PAXG/USDC price stats sa Ethereum
Noong Disyembre 11, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,224.93. Ang presyo ng PAXG ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $8,007,765.46. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,438,773,858.03. Ang kontrata ng liquidity pool ay 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 na may kabuuang halaga na naka-lock (TVL) na $12,421,664.59. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAXG/USDC ngayon?
Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 ay $12,421,664.59.
Ilang transaksyon ang mayroon sa PAXG/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAXG/USDC ay 739 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 347 ang mga sales transactions.
Ano ang trading volume sa PAXG/USDC pool sa nakaraang 24 na oras?
Ang PAXG/USDC pool ay may trading volume na $8,007,765.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAXG sa USDC?
Ang exchange rate ng 1 PAXG sa USDC ay 4,224.93, na naitala noong 9:44 AM UTC.
Magkano ang 1 PAXG sa dolyar?
Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,224.93 ngayon.
PAXG-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:43:35 AM | buy | $4,155.76 | $4,224.93 | 4,155.76 | 4,224.93 | 0.9836 | 0xca...5cf5 | |
| 12/11/2025 | 9:43:23 AM | buy | $6,849.57 | $4,224.73 | 6,849.57 | 4,224.73 | 1.62 | 0x42...bf75 | |
| 12/11/2025 | 9:42:11 AM | sell | $0.2246 | $4,220.38 | 0.2246 | 4,220.38 | 0.00005323 | 0x70...cb73 | |
| 12/11/2025 | 9:42:11 AM | buy | $242.58 | $4,224.6 | 242.58 | 4,224.6 | 0.05742 | 0x70...cb73 | |
| 12/11/2025 | 9:33:23 AM | buy | $6,500 | $4,224.48 | 6,500 | 4,224.48 | 1.53 | 0xf9...d317 | |
| 12/11/2025 | 9:28:11 AM | buy | $2,120 | $4,224.33 | 2,120 | 4,224.33 | 0.5018 | 0x42...2041 | |
| 12/11/2025 | 9:17:23 AM | sell | $3,033.24 | $4,220.12 | 3,033.24 | 4,220.12 | 0.7187 | 0x62...3ed3 | |
| 12/11/2025 | 9:11:11 AM | sell | $6,789.23 | $4,220.29 | 6,789.23 | 4,220.29 | 1.6 | 0x2e...88a5 | |
| 12/11/2025 | 9:09:23 AM | sell | $5,093.4 | $4,220.51 | 5,093.4 | 4,220.51 | 1.2 | 0x73...11fc | |
| 12/11/2025 | 9:09:11 AM | sell | $3,816.21 | $4,220.67 | 3,816.21 | 4,220.67 | 0.9041 | 0x95...a25e | |
| 12/11/2025 | 9:08:59 AM | sell | $4,345.67 | $4,220.81 | 4,345.67 | 4,220.81 | 1.02 | 0x4d...f7c8 | |
| 12/11/2025 | 9:08:47 AM | sell | $3,329.18 | $4,220.95 | 3,329.18 | 4,220.95 | 0.7887 | 0xd6...0736 | |
| 12/11/2025 | 9:08:11 AM | sell | $1,178.76 | $4,221.03 | 1,178.76 | 4,221.03 | 0.2792 | 0x9e...6e71 | |
| 12/11/2025 | 9:05:23 AM | sell | $12,278.47 | $4,221.27 | 12,278.47 | 4,221.27 | 2.9 | 0xd5...5f7b | |
| 12/11/2025 | 9:05:11 AM | sell | $5,663.72 | $4,221.59 | 5,663.72 | 4,221.59 | 1.34 | 0x17...ee0e | |
| 12/11/2025 | 8:50:47 AM | buy | $7,191.33 | $4,225.79 | 7,191.33 | 4,225.79 | 1.7 | 0x1d...f86e | |
| 12/11/2025 | 8:42:59 AM | buy | $3,870.32 | $4,225.59 | 3,870.32 | 4,225.59 | 0.9159 | 0x30...5f30 | |
| 12/11/2025 | 8:42:47 AM | buy | $3,718.91 | $4,225.46 | 3,718.91 | 4,225.46 | 0.8801 | 0xac...cf30 | |
| 12/11/2025 | 8:41:59 AM | buy | $5,185.52 | $4,225.3 | 5,185.52 | 4,225.3 | 1.22 | 0xf0...1e32 | |
| 12/11/2025 | 8:40:35 AM | buy | $6,400.29 | $4,225.09 | 6,400.29 | 4,225.09 | 1.51 | 0xb5...f9b2 |