WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,779.19
Presyo
4,779.19 USDC
TVL
$4.39M
MKT CAP
$2.34B
5m
0.11%
1h
0.07%
4h
0.01%
24h
0.00%
Ibahagi
TXNS
343
Mga Bumili
177
Mga Nagbenta
166
Dami
3M
Telegram price alerts
Pares:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
469.95
Pinagsama USDC:
$2.14M

PAXG/USDC price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,779.19. Ang presyo ng PAXG ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $2,502,687.18. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,343,944,562.56. Ang kontrata ng liquidity pool ay 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 na may kabuuang halaga na naka-lock (TVL) na $4,388,041.55. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 ay $4,388,041.55.

Ang kabuuang transaksyon ng PAXG/USDC ay 343 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 166 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $2,502,687.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,779.19, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,779.19 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20268:26:23 AMbuy$5,235.65$4,779.195,235.654,779.191.09
0x31A...b2B0
0x5a...c0a8
04/21/20268:22:35 AMbuy$5,205.97$4,778.25,205.974,778.21.08
0x45e...AdCc
0x1f...1683
04/21/20268:21:59 AMbuy$6,985.62$4,777.056,985.624,777.051.46
0x831...aaf4
0xaa...b3c0
04/21/20268:21:11 AMbuy$7,978$4,775.637,9784,775.631.67
0x719...281e
0x4b...0966
04/21/20268:20:47 AMbuy$8,175.09$4,774.18,175.094,774.11.71
0x104...8737
0x02...6874
04/21/20268:19:59 AMbuy$8,683.66$4,772.58,683.664,772.51.81
0x17f...643e
0xce...f96f
04/21/20268:13:23 AMsell$6,092.63$4,767.496,092.634,767.491.27
0x74d...6fbF
0xda...57b3
04/21/20268:12:11 AMsell$5,496.67$4,768.595,496.674,768.591.15
0xa17...59cD
0xa6...4e45
04/21/20268:11:47 AMsell$13,393.02$4,770.3713,393.024,770.372.8
0x055...D226
0x73...14d7
04/21/20268:11:35 AMsell$11,986.07$4,772.7811,986.074,772.782.51
0x5B4...EFd1
0x7a...4d16
04/21/20268:11:23 AMbuy$22,904.14$4,776.5222,904.144,776.524.79
0x31A...b2B0
0xc5...98ff
04/21/20268:08:11 AMsell$7,628.79$4,770.37,628.794,770.31.59
0x719...281e
0x0e...f43e
04/21/20268:07:35 AMsell$7,061.76$4,771.697,061.764,771.691.47
0x45e...AdCc
0x2e...caf6
04/21/20268:06:59 AMsell$6,444.88$4,772.976,444.884,772.971.35
0x5B4...EFd1
0x4e...97dc
04/21/20268:06:47 AMsell$6,985.21$4,774.246,985.214,774.241.46
0x5C4...F1FF
0xc9...ab5b
04/21/20267:59:11 AMsell$7,586.06$4,775.627,586.064,775.621.58
0x055...D226
0xcd...77cd
04/21/20267:52:59 AMsell$238.81$4,776.36238.814,776.360.05
0xA09...6FA4
0x50...d428
04/21/20267:50:23 AMbuy$10,487.63$4,780.1710,487.634,780.172.19
0x250...98BD
0xf3...6c3d
04/21/20267:48:35 AMbuy$11,769.82$4,778.0611,769.824,778.062.46
0x5C4...F1FF
0x45...1581
04/21/20267:46:35 AMbuy$6,173.54$4,776.366,173.544,776.361.29
0x5B4...EFd1
0xbf...2e87