WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,487.07
Presyo
4,487.07 USDC
TVL
$2.11M
MKT CAP
$1.96B
5m
0.21%
1h
0.47%
4h
0.29%
24h
0.23%
Ibahagi
TXNS
826
Mga Bumili
429
Mga Nagbenta
397
Dami
2M
Telegram price alerts
Pares:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
288.57
Pinagsama USDC:
$816,528.38

PAXG/USDC price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,487.07. Ang presyo ng PAXG ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 826 trades na may dami ng kalakalan na $1,941,825.30. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,958,942,676.14. Ang kontrata ng liquidity pool ay 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 na may kabuuang halaga na naka-lock (TVL) na $2,111,367.98. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 ay $2,111,367.98.

Ang kabuuang transaksyon ng PAXG/USDC ay 826 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 397 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $1,941,825.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,487.07, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,487.07 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20262:37:23 PMbuy$2,347.47$4,487.072,347.474,487.070.5231
0xe92...0341
0x1d...a821
08/20/20262:36:59 PMsell$11.17$4,481.9111.174,481.910.002494
0xCb0...395d
0xf6...f600
08/20/20262:36:47 PMbuy$2,520.01$4,485.672,520.014,485.670.5617
0x5B4...EFd1
0xcd...e503
08/20/20262:35:35 PMbuy$4,988.96$4,483.494,988.964,483.491.11
0x461...934B
0xea...8f4c
08/20/20262:31:11 PMsell$133.15$4,477.6133.154,477.60.02973
0x9EA...4A74
0xb6...8738
08/20/20262:30:35 PMbuy$1,959.1$4,481.551,959.14,481.550.4371
0x9E4...f3Fd
0x27...922a
08/20/20262:24:11 PMbuy$5,128.99$4,479.575,128.994,479.571.14
0x461...934B
0x05...5307
08/20/20262:21:23 PMbuy$3,617.05$4,477.233,617.054,477.230.8078
0x2B2...1073
0xa3...2c97
08/20/20262:19:59 PMsell$2,319.64$4,472.42,319.644,472.40.5186
0x82f...4131
0x75...b289
08/20/20262:18:47 PMsell$314.73$4,473.11314.734,473.110.07036
0xbE6...f200
0xaa...95da
08/20/20262:13:47 PMbuy$2,931.2$4,476.882,931.24,476.880.6547
0xc83...917c
0xd3...8c4b
08/20/20262:07:59 PMbuy$4,050$4,475.014,0504,475.010.905
0xBee...CCCC
0xc9...dd05
08/20/20262:06:59 PMsell$3,062.63$4,470.283,062.634,470.280.6851
0xE4B...EF3B
0xd2...ff77
08/20/20262:05:59 PMsell$3,264.34$4,472.023,264.344,472.020.7299
0x82f...4131
0xf3...1e3b
08/20/20262:05:59 PMsell$83.91$4,471.1283.914,471.120.01876
0xD99...349e
0x26...04e4
08/20/20262:02:23 PMbuy$2,471.97$4,476.72,471.974,476.70.5521
0x5B4...EFd1
0xdc...7d23
08/20/20262:00:59 PMbuy$3,413.12$4,475.133,413.124,475.130.7626
0x5B4...EFd1
0x5c...f0e7
08/20/20262:00:47 PMbuy$1,763.48$4,473.741,763.484,473.740.3941
0x5B4...EFd1
0xf3...69af
08/20/20261:49:11 PMsell$2,486.44$4,469.462,486.444,469.460.5563
0xbAa...0843
0x2c...1b90
08/20/20261:48:47 PMbuy$989.91$4,474.34989.914,474.340.2212
0x754...C024
0xef...7983