WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,199.59
Presyo
4,199.59 USDC
TVL
$2.11M
MKT CAP
$1.82B
5m
-0.03%
1h
0.35%
4h
0.26%
24h
1.10%
Ibahagi
TXNS
287
Mga Bumili
145
Mga Nagbenta
142
Dami
383K
Telegram price alerts
Pares:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
401.5
Pinagsama USDC:
$424,427.53

PAXG/USDC price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,199.59. Ang presyo ng PAXG ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $382,926.02. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,817,313,993.38. Ang kontrata ng liquidity pool ay 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 na may kabuuang halaga na naka-lock (TVL) na $2,110,592.68. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 ay $2,110,592.68.

Ang kabuuang transaksyon ng PAXG/USDC ay 287 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 142 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $382,926.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,199.59, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,199.59 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20267:30:23 AMsell$300.99$4,199.59300.994,199.590.07167
0x4cC...11a4
0x7d...0470
09/30/20267:29:35 AMsell$1,126.4$4,200.161,126.44,200.160.2681
0x461...934B
0x7b...7583
09/30/20267:27:11 AMsell$421.94$4,200.78421.944,200.780.1004
0x575...7154
0xa2...4691
09/30/20267:23:59 AMbuy$1,474.5$4,204.561,474.54,204.560.3506
0x5a2...4B72
0x57...17c0
09/30/20267:23:47 AMbuy$493.63$4,203.77493.634,203.770.1174
0x5B4...EFd1
0xb7...3df3
09/30/20267:23:23 AMbuy$715.91$4,203.29715.914,203.290.1703
0x104...8737
0xa8...07ec
09/30/20267:22:47 AMbuy$1,494.9$4,202.41,494.94,202.40.3557
0x2B2...1073
0xf9...ab23
09/30/20267:18:23 AMsell$62.97$4,197.6162.974,197.610.015
0x786...95Df
0xde...3355
09/30/20267:16:23 AMbuy$965.13$4,201.45965.134,201.450.2297
0xe92...0341
0x58...cbf5
09/30/20267:07:59 AMbuy$791.21$4,200.74791.214,200.740.1883
0xAd3...5299
0x87...20eb
09/30/20267:07:47 AMbuy$978.38$4,200.02978.384,200.020.2329
0x5B4...EFd1
0x94...db4e
09/30/20267:06:59 AMsell$14.95$4,195.4314.954,195.430.003564
0x4f5...01a6
0x86...e68b
09/30/20267:02:59 AMbuy$893.9$4,199.27893.94,199.270.2128
0xbAa...0843
0xd2...ccc9
09/30/20267:02:35 AMbuy$691.58$4,198.62691.584,198.620.1647
0x5B4...EFd1
0xac...f2d1
09/30/20267:02:23 AMsell$41.56$4,194.1641.564,194.160.009909
0x75E...c84E
0xaf...1121
09/30/20267:00:59 AMsell$247.48$4,194.28247.484,194.280.059
0x907...e395
0xac...e225
09/30/20267:00:59 AMsell$343.91$4,194.68343.914,194.680.08198
0x276...33FA
0x1e...c00a
09/30/20267:00:59 AMsell$201.25$4,194.46201.254,194.460.04798
0x4C1...Da0a
0x09...9e62
09/30/20267:00:47 AMsell$104.71$4,194.87104.714,194.870.02496
0x6d1...3e03
0xad...4e50
09/30/20267:00:47 AMsell$118.91$4,194.96118.914,194.960.02834
0xf70...dbEF
0xe3...1e87