WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-USDC pair

Presyo USD
$4,578.07
Presyo
4,578.07 USDC
TVL
$3.87M
MKT CAP
$2.35B
5m
0.26%
1h
-0.28%
4h
0.22%
24h
0.26%
Ibahagi
TXNS
1K
Mga Bumili
557
Mga Nagbenta
602
Dami
5M
Telegram price alerts
Pares:
0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama PAXG:
460.7
Pinagsama USDC:
$1.76M

PAXG/USDC price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,578.07. Ang presyo ng PAXG ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1159 trades na may dami ng kalakalan na $4,592,132.89. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,353,722,544.86. Ang kontrata ng liquidity pool ay 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 na may kabuuang halaga na naka-lock (TVL) na $3,865,523.46. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 ay $3,865,523.46.

Ang kabuuang transaksyon ng PAXG/USDC ay 1159 sa nakaraang 24 na oras, kung saan 557 ang mga buy transactions, at 602 ang mga sales transactions.

Ang PAXG/USDC pool ay may trading volume na $4,592,132.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa USDC ay 4,578.07, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,578.07 ngayon.

PAXG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20261:10:47 PMbuy$1,652.06$4,578.071,652.064,578.070.3608
0x5B4...EFd1
0x0a...a7b8
03/31/20261:10:11 PMbuy$1,823.53$4,577.181,823.534,577.180.3983
0x0Fc...140B
0x01...d536
03/31/20261:09:59 PMbuy$2,982.86$4,575.942,982.864,575.940.6518
0x5B4...EFd1
0x59...d900
03/31/20261:09:23 PMbuy$4,211.82$4,574.084,211.824,574.080.9208
0x408...6b21
0xa5...065e
03/31/20261:08:59 PMbuy$5,115.83$4,571.685,115.834,571.681.11
0x0e3...6a6f
0x4d...21ae
03/31/20261:05:59 PMbuy$41.92$4,570.3541.924,570.350.009173
0x1A1...555E
0xf8...ffc8
03/31/20261:04:11 PMsell$2,276.12$4,566.362,276.124,566.360.4984
0xBE6...14C8
0x50...69ab
03/31/20261:01:35 PMsell$3,767.24$4,567.913,767.244,567.910.8247
0xF9D...D99a
0xf4...a180
03/31/202612:47:59 PMsell$3,611.73$4,569.813,611.734,569.810.7903
0xD0d...6e7F
0x08...f010
03/31/202612:47:47 PMsell$3,167.04$4,571.563,167.044,571.560.6927
0xe2e...F7D8
0x51...5be0
03/31/202612:47:23 PMsell$6,171.82$4,573.976,171.824,573.971.34
0x5B4...EFd1
0xbb...59bc
03/31/202612:45:11 PMsell$2,804.29$4,576.282,804.294,576.280.6127
0x195...1a9b
0x16...b916
03/31/202612:43:47 PMsell$3,108.04$4,577.793,108.044,577.790.6789
0x448...5af8
0x24...53e1
03/31/202612:42:59 PMsell$2,858.81$4,579.322,858.814,579.320.6242
0x0e3...6a6f
0x44...31fa
03/31/202612:37:11 PMbuy$6,385$4,5836,3854,5831.39
0xA57...4C28
0x60...854b
03/31/202612:36:11 PMbuy$3,700.86$4,580.413,700.864,580.410.8079
0xe97...49cD
0x49...48d0
03/31/202612:31:35 PMbuy$1,834.26$4,578.991,834.264,578.990.4005
0x2cD...f0a9
0x1c...1b97
03/31/202612:31:23 PMbuy$1,357.54$4,578.171,357.544,578.170.2965
0x5B4...EFd1
0xac...3787
03/31/202612:28:47 PMsell$292.74$4,573.32292.744,573.320.06401
0x377...2C4b
0x0d...2c52
03/31/202612:28:11 PMbuy$4,070.68$4,576.924,070.684,576.920.8893
0x835...3d9d
0x34...1d7c