- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-USDC LPs
Impormasyon tungkol sa PAXG-USDC pair
- Pinagsama PAXG:
- 377.61
- Pinagsama USDC:
- $6.66M
PAXG/USDC price stats sa Ethereum
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $3,659.48. Ang presyo ng PAXG ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 403 trades na may dami ng kalakalan na $4,655,455.85. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,063,368,421.08. Ang kontrata ng liquidity pool ay 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 na may kabuuang halaga na naka-lock (TVL) na $8,042,652.28. Ang PAXG/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAXG/USDC ngayon?
Ang kasalukuyang liquidity ng PAXG/USDC na may kontrata na address 0x5aE13BAAEF0620FdaE1D355495Dc51a17adb4082 ay $8,042,652.28.
Ilang transaksyon ang mayroon sa PAXG/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAXG/USDC ay 403 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 181 ang mga sales transactions.
Ano ang trading volume sa PAXG/USDC pool sa nakaraang 24 na oras?
Ang PAXG/USDC pool ay may trading volume na $4,655,455.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAXG sa USDC?
Ang exchange rate ng 1 PAXG sa USDC ay 3,659.48, na naitala noong 6:03 AM UTC.
Magkano ang 1 PAXG sa dolyar?
Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,659.48 ngayon.
PAXG-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:00:35 AM | sell | $12,902.05 | $3,659.48 | 12,902.05 | 3,659.48 | 3.52 | 0xe9...99ee | |
| 09/19/2025 | 5:58:47 AM | sell | $4,347.37 | $3,660 | 4,347.37 | 3,660 | 1.18 | 0x98...d1e9 | |
| 09/19/2025 | 5:57:23 AM | buy | $1,268 | $3,663.75 | 1,268 | 3,663.75 | 0.346 | 0xf7...fec5 | |
| 09/19/2025 | 5:55:59 AM | buy | $64.17 | $3,663.71 | 64.17 | 3,663.71 | 0.01751 | 0x45...ed08 | |
| 09/19/2025 | 5:54:47 AM | sell | $5,361.36 | $3,660.21 | 5,361.36 | 3,660.21 | 1.46 | 0x09...fefe | |
| 09/19/2025 | 5:42:59 AM | sell | $6,198.78 | $3,660.55 | 6,198.78 | 3,660.55 | 1.69 | 0x76...b846 | |
| 09/19/2025 | 5:37:35 AM | sell | $6,782.66 | $3,660.94 | 6,782.66 | 3,660.94 | 1.85 | 0xa5...0424 | |
| 09/19/2025 | 5:36:23 AM | buy | $2,427.69 | $3,664.73 | 2,427.69 | 3,664.73 | 0.6624 | 0x00...8772 | |
| 09/19/2025 | 5:36:11 AM | sell | $28,421.24 | $3,661.83 | 28,421.24 | 3,661.83 | 7.76 | 0x8d...6a71 | |
| 09/19/2025 | 5:34:47 AM | sell | $9,500.13 | $3,662.95 | 9,500.13 | 3,662.95 | 2.59 | 0xea...f044 | |
| 09/19/2025 | 5:33:23 AM | sell | $4,545.96 | $3,663.36 | 4,545.96 | 3,663.36 | 1.24 | 0x3f...010c | |
| 09/19/2025 | 5:26:35 AM | sell | $8,290.13 | $3,663.74 | 8,290.13 | 3,663.74 | 2.26 | 0xa7...cfff | |
| 09/19/2025 | 5:25:59 AM | sell | $7,749.89 | $3,664.21 | 7,749.89 | 3,664.21 | 2.11 | 0x16...7a10 | |
| 09/19/2025 | 5:16:23 AM | sell | $4,573.36 | $3,664.58 | 4,573.36 | 3,664.58 | 1.24 | 0xd7...6962 | |
| 09/19/2025 | 5:15:47 AM | sell | $7,329.58 | $3,664.93 | 7,329.58 | 3,664.93 | 1.99 | 0x2b...5a54 | |
| 09/19/2025 | 5:14:59 AM | sell | $5,496.89 | $3,665.32 | 5,496.89 | 3,665.32 | 1.49 | 0xc0...4145 | |
| 09/19/2025 | 5:13:59 AM | sell | $10,727.82 | $3,665.8 | 10,727.82 | 3,665.8 | 2.92 | 0x20...ac36 | |
| 09/19/2025 | 5:13:59 AM | sell | $9,526.21 | $3,666.41 | 9,526.21 | 3,666.41 | 2.59 | 0xa0...58b6 | |
| 09/19/2025 | 5:13:47 AM | sell | $1,731.07 | $3,666.75 | 1,731.07 | 3,666.75 | 0.4721 | 0x44...3a95 | |
| 09/19/2025 | 5:11:59 AM | sell | $4,163.4 | $3,666.93 | 4,163.4 | 3,666.93 | 1.13 | 0x88...391d |