WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-SLVon pair

Presyo USD
$4,715.3
Presyo
65.14 SLVon
TVL
$11,170.94
MKT CAP
$2.24B
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
426
Telegram price alerts
Pares:
0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
SLVon:
0xF3e4872e6a4cF365888D93b6146a2bAA7348F1A4
Pinagsama PAXG:
0.8612
Pinagsama SLVon:
$98.14

PAXG/SLVon price stats sa Ethereum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,715.3. Ang presyo ng PAXG ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $426.31. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,238,986,870.09. Ang kontrata ng liquidity pool ay 0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e na may kabuuang halaga na naka-lock (TVL) na $11,170.94. Ang PAXG/SLVon trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/SLVon na may kontrata na address 0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e ay $11,170.94.

Ang kabuuang transaksyon ng PAXG/SLVon ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAXG/SLVon pool ay may trading volume na $426.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa SLVon ay 65.14, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,715.3 ngayon.

PAXG-SLVon price chart

PetsaOras
Presyo $
Presyo SLVon
GumawaTXN
05/08/20267:07:23 AMsell$48.21$4,715.30.666165.140.01022
0x004...Bf1c
0x8e...aa21
05/07/202610:12:47 PMbuy$51.6$4,688.660.721165.510.011
0x912...a317
0x63...6d80
05/07/20266:48:59 PMbuy$61.88$4,701.970.856665.090.01316
0xae2...aE13
0x61...d220
05/07/20261:14:11 PMsell$123.82$4,725.811.764.920.0262
0x000...089B
0x57...8314
05/07/20269:45:11 AMsell$41.51$4,728.790.575465.540.008778
0x004...Bf1c
0xc3...9a99
05/07/20269:38:11 AMsell$52.36$4,727.670.729865.90.01107
0xae2...aE13
0xd6...40e1
05/07/20267:52:11 AMsell$46.9$4,7240.65866.280.009928
0xae2...aE13
0x99...bcb3
05/07/20261:55:35 AMbuy$13.65$4,707.650.193766.80.0029
0x4f5...01a6
0x2d...ce65
05/07/20261:54:47 AMsell$99.9$4,707.651.4166.740.02122
0x43D...Dafc
0x4e...1c2a
05/06/202612:15:47 PMsell$55.29$4,661.890.798767.350.01186
0x4f5...01a6
0x49...d1b7
05/06/20268:57:23 AMsell$59.16$4,686.50.85667.80.01262
0xb7f...8CDC
0x95...13df
05/06/20262:58:59 AMsell$55.39$4,628.950.816968.270.01196
0x16c...2439
0x04...65d0
05/06/202612:34:59 AMbuy$29.56$4,597.230.442468.780.006432
0x4f5...01a6
0x02...771a
05/06/202612:10:11 AMbuy$4.74$4,582.780.07168.640.001034
0x2F1...8F6A
0x61...2eff
05/05/20261:11:11 AMbuy$18.83$4,532.160.284868.540.004154
0xc2E...9d6A
0x27...cf79
05/05/202612:17:23 AMbuy$9.26$4,523.860.140268.420.002048
0x6B7...115d
0xb3...6821
05/05/202612:12:47 AMbuy$1.17$4,522.40.017768.380.0002588
0xf30...2ef9
0x8a...6976
05/05/202612:09:47 AMbuy$4.53$4,522.40.068568.350.001002
0x6B7...115d
0x4a...2694
05/04/20264:01:11 PMbuy$15.03$4,519.250.227168.270.003326
0x912...a317
0x21...8289
05/04/20262:22:59 PMsell$74.1$4,574.751.168.110.01619
0x000...C5a7
0x44...ee25