WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-SLVon pair

Presyo USD
$4,674.81
Presyo
69.36 SLVon
TVL
$10,811.08
MKT CAP
$2.4B
5m
0%
1h
0%
4h
0%
24h
2.42%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
212
Telegram price alerts
Pares:
0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
SLVon:
0xF3e4872e6a4cF365888D93b6146a2bAA7348F1A4
Pinagsama PAXG:
0.7875
Pinagsama SLVon:
$105.88

PAXG/SLVon price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,674.81. Ang presyo ng PAXG ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $212.10. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,403,457,922.62. Ang kontrata ng liquidity pool ay 0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e na may kabuuang halaga na naka-lock (TVL) na $10,811.09. Ang PAXG/SLVon trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/SLVon na may kontrata na address 0x9ad5026ec9cad041a332656a93ebc93530c568e13f28d4f2e4b8a37d8d52a57e ay $10,811.09.

Ang kabuuang transaksyon ng PAXG/SLVon ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAXG/SLVon pool ay may trading volume na $212.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa SLVon ay 69.36, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,674.81 ngayon.

PAXG-SLVon price chart

PetsaOras
Presyo $
Presyo SLVon
GumawaTXN
04/01/20265:17:35 AMbuy$35.27$4,674.810.523469.360.007546
0x000...9a82
0x85...46da
04/01/202612:26:35 AMbuy$1.37$4,704.050.020369.210.0002933
0x6B7...115d
0xbe...6365
04/01/202612:25:35 AMbuy$32.31$4,701.380.474769.070.006872
0x4f5...01a6
0x84...517e
04/01/202612:14:47 AMbuy$0.7747$4,685.160.011468.930.0001653
0x6B7...115d
0x68...1faa
03/31/20267:04:35 PMbuy$0.4652$4,665.510.00687468.930.00009972
0x78d...6AbB
0xf2...bf7b
03/31/20265:10:47 PMsell$99.66$4,633.021.4868.920.02151
0xCd6...8e85
0x92...89cc
03/31/20268:05:23 AMsell$42.22$4,564.150.643169.510.009251
0xae2...aE13
0x7f...7e71
03/31/20262:00:35 AMsell$30.2$4,595.470.458969.820.006572
0x12B...d0D5
0xeb...eee5
03/31/20261:36:23 AMsell$97.8$4,575.31.570.370.02137
0x53C...804B
0x23...068f
03/31/20261:30:35 AMsell$35.83$4,577.070.555570.950.00783
0xae2...aE13
0x1b...eaff
03/31/202612:46:23 AMbuy$27.91$4,536.530.439371.410.006152
0x000...9a82
0x22...5577
03/31/202612:37:23 AMbuy$1.6$4,518.640.025371.280.0003549
0x6B7...115d
0x1f...995c
03/30/202610:49:11 PMbuy$25.98$4,511.380.409871.150.005759
0x004...Bf1c
0x06...d45b
03/30/20263:28:59 PMsell$28.06$4,526.920.438470.740.006198
0xae2...aE13
0x75...b4ee
03/30/20263:09:47 AMsell$74.33$4,514.541.1771.190.01646
0x9c5...9a3E
0x52...95f6
03/29/202611:10:59 PMbuy$17.92$4,477.840.287671.870.004002
0x196...eE77
0xd0...f9df
03/29/202610:43:47 PMbuy$44$4,503.80.699471.590.009769
0x09E...Fe03
0x8a...5c29
03/28/202610:04:23 PMsell$16.64$4,498.540.262871.040.003699
0x75C...FB34
0xf0...7d19
03/28/20262:48:59 PMsell$6.16$4,505.620.0974271.140.001369
0x4f5...01a6
0xa5...969d
03/28/20262:16:23 PMbuy$17.15$4,505.920.272271.520.003806
0x058...e2fF
0xf8...c816