WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-GOLDX pair

Presyo USD
$4,151.7
Presyo
1 GOLDX
TVL
$5,000
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
GOLDX:
0xf7Be65bDe24abD96d0A740dE28b43e2ce3429BDd
Pinagsama PAXG:
0.0005152
Pinagsama GOLDX:
$3.93M

PAXG/GOLDX price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,151.7. Ang presyo ng PAXG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.05. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,816,527,185.30. Ang kontrata ng liquidity pool ay 0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang PAXG/GOLDX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/GOLDX na may kontrata na address 0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656 ay $5,000.00.

Ang kabuuang transaksyon ng PAXG/GOLDX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAXG/GOLDX pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa GOLDX ay 1, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,151.7 ngayon.

PAXG-GOLDX price chart

PetsaOras
Presyo $
Presyo GOLDX
GumawaTXN
10/18/20268:24:47 AMbuy$1.04$4,151.70.000253210.0002517
0x7CB...6CFC
0x8b...5d27
10/16/20268:16:11 PMbuy$0$00.000156610.0001557
0x1e3...8a33
0x78...09d7
10/16/202610:59:47 AMbuy$16.58$4,168.530.00410.003977
0x841...a29B
0xbe...141b
10/10/202610:02:23 PMsell$2.5$4,180.930.000600810.0005981
0x841...a29B
0x07...0a3f
10/10/20269:58:35 PMsell$0$00.0000128210.00001276
0x841...a29B
0x53...3bc5
10/10/202610:15:59 AMsell$0.04216$4,185.540.0000101110.00001007
0x25E...CbDe
0x9e...4160
10/05/20268:32:47 PMsell$10$4,150.180.0024210.00241
0x841...a29B
0xa3...ff80
10/03/202612:44:47 PMbuy$0$00.00410.003977
0x7CB...6CFC
0x63...db21
09/30/202611:38:47 PMsell$0$00.000199910.0001991
0x196...eE77
0x88...2f38
09/30/202610:11:35 PMsell$0$00.0012910.001285
0x841...a29B
0xb0...914e
09/27/20269:48:23 AMsell$2.7$4,282.650.00063510.0006322
0x841...a29B
0x42...25a1
09/22/202612:15:47 PMsell$5.46$4,323.130.0012710.001265
0x841...a29B
0x16...5d7e
09/17/20265:39:35 AMsell$6.09$4,295.370.00142510.001419
0x841...a29B
0xa2...be89
09/08/20266:19:59 PMsell$1.24$4,390.450.000284510.0002833
0x841...a29B
0x02...1037
09/08/20266:16:23 PMsell$0.6948$4,390.450.000158910.0001582
0xDf8...b40C
0x83...37d2
09/05/202612:19:35 PMbuy$0.7219$4,436.450.000163610.0001627
0x004...Bf1c
0xc7...7398
09/03/20263:32:23 PMbuy$1.34$4,506.70.000310.0002983
0x7CB...6CFC
0x86...cf12
09/03/202612:55:23 AMsell$0.7025$4,396.740.000160410.0001597
0x004...Bf1c
0x4e...c584
09/02/202611:35:23 PMsell$0.8237$4,394.150.000188210.0001874
0x3c1...7559
0xc2...1265
09/02/202612:06:11 AMsell$0.7537$4,336.370.000174510.0001738
0x8a3...a211
0x9d...f976