WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-GOLDX pair

Presyo USD
$4,696.27
Presyo
1 GOLDX
TVL
$5,000
MKT CAP
$2.41B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
47
Telegram price alerts
Pares:
0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
GOLDX:
0xf7Be65bDe24abD96d0A740dE28b43e2ce3429BDd
Pinagsama PAXG:
0.005129
Pinagsama GOLDX:
$3.93M

PAXG/GOLDX price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,696.27. Ang presyo ng PAXG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $46.96. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,414,490,037.26. Ang kontrata ng liquidity pool ay 0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang PAXG/GOLDX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/GOLDX na may kontrata na address 0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656 ay $5,000.00.

Ang kabuuang transaksyon ng PAXG/GOLDX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAXG/GOLDX pool ay may trading volume na $46.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa GOLDX ay 1, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,696.27 ngayon.

PAXG-GOLDX price chart

PetsaOras
Presyo $
Presyo GOLDX
GumawaTXN
04/01/20266:43:23 AMsell$46.96$4,696.270.0100410.01
0x841...a29B
0x7b...7608
03/29/202612:14:11 AMbuy$0$00.0005210.0005171
0x65B...8b8f
0xbe...4e0c
03/29/202612:07:47 AMsell$22.38$4,502.330.00499510.004972
0x65B...8b8f
0x60...2b5e
03/29/202612:01:47 AMbuy$22.38$4,502.330.00510.004972
0x65B...8b8f
0xaa...0cec
03/28/20269:56:59 AMbuy$0$00.000110.00009945
0x7CB...6CFC
0x88...b4a1
03/28/20269:48:23 AMbuy$0$00.000903110.0008981
0x7CB...6CFC
0x95...2be2
03/28/20269:45:23 AMsell$0$00.000801710.0007981
0x7CB...6CFC
0x0a...9abb
03/28/20267:17:35 AMsell$4.5$4,507.480.00100410.001
0x7CB...6CFC
0x43...0cf1
03/28/20267:16:47 AMbuy$4.5$4,507.480.00100410.000999
0x7CB...6CFC
0x15...5fa5
03/28/20267:08:47 AMsell$4.5$4,507.480.00100410.001
0x7CB...6CFC
0xe5...6699
03/27/202612:05:11 PMbuy$21.99$4,423.40.00510.004972
0x841...a29B
0x5d...ca26
03/24/20269:37:35 AMsell$25.84$4,420.250.00587410.005847
0x841...a29B
0xd7...8afb
03/21/20262:00:35 AMsell$0$00.0000378410.00003767
0x979...24F9
0xa0...59b6
03/17/202611:38:47 PMsell$0$00.000935510.0009313
0x841...a29B
0x3e...f862
03/17/20263:21:59 PMbuy$0$00.00417710.004154
0xB8e...90E9
0x27...c2ec
03/17/20263:18:47 PMsell$20.81$5,004.70.00417710.004159
0xB8e...90E9
0x1a...e65f
03/17/20262:58:47 PMbuy$19.9$5,004.530.00410.003978
0x65B...8b8f
0x0f...b195
03/17/202612:49:59 AMsell$0$00.00100410.001
0x65B...8b8f
0x41...05b7
03/16/20262:48:35 PMsell$19.83$4,985.760.00399610.003978
0x841...a29B
0xe7...9bae
03/16/20262:43:11 PMbuy$19.87$4,997.060.00410.003978
0x841...a29B
0xc0...0551