WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-GOLDX pair

Presyo USD
$4,777.53
Presyo
1 GOLDX
TVL
$5,000
MKT CAP
$2.34B
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
GOLDX:
0xf7Be65bDe24abD96d0A740dE28b43e2ce3429BDd
Pinagsama PAXG:
0.009241
Pinagsama GOLDX:
$3.93M

PAXG/GOLDX price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,777.53. Ang presyo ng PAXG ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.16. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,343,130,575.86. Ang kontrata ng liquidity pool ay 0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang PAXG/GOLDX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/GOLDX na may kontrata na address 0x6926bd0db2842019cc2ed36c45d58e2d6904ae038ad77a02159db56c7eb29656 ay $5,000.00.

Ang kabuuang transaksyon ng PAXG/GOLDX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PAXG/GOLDX pool ay may trading volume na $17.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa GOLDX ay 1, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,777.53 ngayon.

PAXG-GOLDX price chart

PetsaOras
Presyo $
Presyo GOLDX
GumawaTXN
04/21/20269:51:59 AMbuy$4.75$4,777.530.00110.0009945
0x841...a29B
0x9a...0bf9
04/21/20269:35:35 AMsell$12.4$4,772.860.00261110.002599
0xB8e...90E9
0xef...9722
04/15/20265:52:23 PMsell$5.39$4,789.140.00113110.001126
0x841...a29B
0x00...eb8d
04/15/20265:34:35 PMsell$5.85$4,791.830.00122610.00122
0x841...a29B
0x33...753d
04/15/20265:27:59 PMsell$4.7$4,800.270.000985310.0009809
0x841...a29B
0xc0...fc9a
04/07/202612:02:11 PMbuy$6.92$4,642.530.001510.001491
0x65B...8b8f
0x34...a361
04/07/202611:59:11 AMsell$4.59$4,642.880.000993810.0009893
0x65B...8b8f
0xc5...cf5f
04/07/202611:58:23 AMsell$6.46$4,642.880.00139710.001391
0x65B...8b8f
0x8c...bf27
04/04/202612:47:59 PMbuy$60.22$4,658.050.01310.01292
0x841...a29B
0x5c...11f0
04/03/202610:55:59 PMsell$0$00.00235910.002349
0x841...a29B
0xdc...69e2
04/03/202610:46:35 PMbuy$10$4,649.340.00216410.002152
0x841...a29B
0x82...d64c
04/03/202610:42:59 PMsell$13.75$4,649.290.0029710.002957
0x65B...8b8f
0xba...a7ab
04/03/202610:38:11 PMbuy$13.87$4,649.120.00310.002983
0x65B...8b8f
0xef...c04e
04/03/202610:24:23 PMsell$46.49$4,649.340.0100410.01
0x841...a29B
0x52...b5eb
04/03/202610:23:11 PMbuy$46.23$4,649.320.0110.009945
0x841...a29B
0x4b...472e
04/01/20266:43:23 AMsell$46.96$4,696.270.0100410.01
0x841...a29B
0x7b...7608
03/29/202612:14:11 AMbuy$0$00.0005210.0005171
0x65B...8b8f
0xbe...4e0c
03/29/202612:07:47 AMsell$22.38$4,502.330.00499510.004972
0x65B...8b8f
0x60...2b5e
03/29/202612:01:47 AMbuy$22.38$4,502.330.00510.004972
0x65B...8b8f
0xaa...0cec
03/28/20269:56:59 AMbuy$0$00.000110.00009945
0x7CB...6CFC
0x88...b4a1