WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLDV-PAXG pair

Presyo USD
$4,962.65
Presyo
1.03 PAXG
TVL
$5,000
MKT CAP
$496.27B
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
0xcb77fdaadae583fbe48419a7e86935b868bc766db50703af40bd871991e14873
GOLDV:
0x2E07A930fe4e10bE9871d20e93Df339BDb4235BD
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama GOLDV:
10M
Pinagsama PAXG:
$0.007279

GOLDV/PAXG price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng GOLDV token sa DEX Uniswap V4 ay $4,962.65. Ang presyo ng GOLDV ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $35.61. Ang kontrata ng GOLDV token ay 0x2E07A930fe4e10bE9871d20e93Df339BDb4235BD na may market cap na $496,265,725,747.83. Ang kontrata ng liquidity pool ay 0xcb77fdaadae583fbe48419a7e86935b868bc766db50703af40bd871991e14873 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang GOLDV/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLDV/PAXG na may kontrata na address 0xcb77fdaadae583fbe48419a7e86935b868bc766db50703af40bd871991e14873 ay $5,000.00.

Ang kabuuang transaksyon ng GOLDV/PAXG ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOLDV/PAXG pool ay may trading volume na $35.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLDV sa PAXG ay 1.03, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GOLDV sa USD ay $4,962.65 ngayon.

GOLDV-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
04/21/20269:35:35 AMsell$12.4$4,962.650.0025991.030.0025
0xB8e...90E9
0xef...9722
04/21/20269:09:59 AMbuy$23.2$4,993.40.0048611.040.004647
0x841...a29B
0xac...0e90
04/15/20267:41:59 PMbuy$5.46$5,015.140.0011391.040.001089
0x841...a29B
0x34...d863
04/15/20267:13:35 PMbuy$2.36$5,001.430.00049361.040.0004734
0x841...a29B
0xc7...543d
04/08/20268:26:35 AMsell$4.96$4,963.070.0010371.030.001
0xB8e...90E9
0xd4...48e0
04/04/202612:39:23 PMsell$62.88$4,836.930.013511.030.013
0x841...a29B
0x98...1535
04/03/202611:21:47 PMbuy$2.73$4,863.520.00058881.040.0005629
0xB8e...90E9
0x1c...11c7
04/03/202611:20:59 PMsell$4.83$4,834.390.0010391.030.001
0xB8e...90E9
0xee...a4dd
04/03/202611:16:11 PMbuy$48.34$4,863.50.010391.040.00994
0xB8e...90E9
0x70...6153
04/03/202611:15:11 PMsell$48.34$4,834.370.010391.030.01
0xB8e...90E9
0x7a...074f
04/03/202611:10:47 PMbuy$4.39$4,863.510.00094511.040.0009035
0x841...a29B
0xe4...31f2
04/02/20269:18:59 AMbuy$2.04$4,836.530.00044221.040.0004227
0xB8e...90E9
0x95...50ae
04/01/20266:37:59 AMbuy$46.94$4,910.180.011.040.009559
0x841...a29B
0xcb...ee63
03/31/202612:29:47 AMbuy$5.62$4,714.420.0012471.040.001192
0xB8e...90E9
0x9b...a2ae
03/31/202612:29:11 AMsell$5.62$4,686.170.0012471.030.0012
0xB8e...90E9
0x70...96af
03/31/202612:26:11 AMbuy$6.06$4,699.630.001351.040.001291
0xB8e...90E9
0x19...890d
03/31/202612:23:59 AMbuy$1.52$4,690.310.00034111.040.000326
0xB8e...90E9
0x35...bd10
03/28/20269:59:35 AMsell$0$00.00010391.030.0001
0x7CB...6CFC
0x7c...d69e
03/28/20269:48:23 AMbuy$0$00.00089811.040.0008586
0x7CB...6CFC
0x95...2be2
03/27/202612:03:11 PMsell$22.99$4,598.890.0051981.030.005
0x841...a29B
0xbc...97dc