WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-DAI pair

Presyo USD
$5,098.87
Presyo
5,098.87 DAI
TVL
$541,640.2
MKT CAP
$2.53B
5m
0.05%
1h
0.20%
4h
-0.01%
24h
-1.08%
Ibahagi
TXNS
665
Mga Bumili
366
Mga Nagbenta
299
Dami
2M
Telegram price alerts
Pares:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PAXG:
48.9
Pinagsama DAI:
$292,300.71

PAXG/DAI price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $5,098.87. Ang presyo ng PAXG ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $2,243,638.75. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,526,365,985.03. Ang kontrata ng liquidity pool ay 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be na may kabuuang halaga na naka-lock (TVL) na $541,640.21. Ang PAXG/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/DAI na may kontrata na address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be ay $541,640.21.

Ang kabuuang transaksyon ng PAXG/DAI ay 665 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 299 ang mga sales transactions.

Ang PAXG/DAI pool ay may trading volume na $2,243,638.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa DAI ay 5,098.87, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $5,098.87 ngayon.

PAXG-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/05/20269:05:59 PMbuy$203.03$5,098.87203.035,098.870.03981
0xD01...3474
0xf9...8c37
03/05/20269:05:35 PMbuy$315.4$5,097.96315.45,097.960.06186
0xAE2...0b89
0x85...304f
03/05/20269:04:35 PMbuy$533.81$5,096.47533.815,096.470.1047
0xB68...B84c
0x69...11a6
03/05/20268:50:11 PMbuy$500.04$5,094.66500.045,094.660.09815
0x58A...b27D
0xcb...8726
03/05/20268:47:35 PMsell$299.4$5,089.22299.45,089.220.05883
0xF22...6f72
0x87...6514
03/05/20268:46:59 PMsell$373.11$5,090.4373.115,090.40.07329
0x924...8f65
0x30...78d4
03/05/20268:44:47 PMbuy$199.44$5,095.8199.445,095.80.03913
0x2d7...b542
0x31...3f52
03/05/20268:36:23 PMsell$304.77$5,090.88304.775,090.880.05986
0x81e...af00
0xab...ea59
03/05/20268:36:11 PMsell$387.65$5,092.1387.655,092.10.07612
0xB53...0d18
0x9f...56fa
03/05/20268:33:35 PMsell$298.69$5,093.3298.695,093.30.05864
0x9a3...f744
0xb8...6173
03/05/20268:30:35 PMsell$350.04$5,094.43350.045,094.430.06871
0x545...9D73
0xc3...8a79
03/05/20268:24:35 PMsell$526.09$5,095.96526.095,095.960.1032
0xf96...5dB8
0xa3...bcd8
03/05/20268:24:11 PMsell$549.08$5,097.85549.085,097.850.1077
0x96B...8e1d
0xb6...0255
03/05/20268:22:59 PMsell$579.59$5,099.82579.595,099.820.1136
0xD01...3474
0x75...95c8
03/05/20268:22:11 PMsell$570.92$5,101.84570.925,101.840.1119
0xA70...2aE0
0xc5...dcad
03/05/20268:21:23 PMsell$277.11$5,103.32277.115,103.320.0543
0xEFD...0CaD
0xd2...791a
03/05/20268:18:23 PMbuy$292.31$5,108.4292.315,108.40.05722
0xC14...0a61
0x44...4d56
03/05/20268:18:11 PMbuy$580.51$5,106.87580.515,106.870.1136
0x5B4...EFd1
0x49...6f69
03/05/20268:17:11 PMbuy$525.59$5,104.94525.595,104.940.1029
0x5B4...EFd1
0x7b...9c0c
03/05/20268:16:59 PMbuy$915.02$5,102.41915.025,102.410.1793
0x5B4...EFd1
0x26...b9a0