WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-DAI pair

Presyo USD
$4,469.53
Presyo
4,469.53 DAI
TVL
$510,607.66
MKT CAP
$1.95B
5m
0%
1h
-0.24%
4h
-0.49%
24h
2.98%
Ibahagi
TXNS
297
Mga Bumili
176
Mga Nagbenta
121
Dami
168K
Telegram price alerts
Pares:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PAXG:
88.59
Pinagsama DAI:
$114,640.43

PAXG/DAI price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,469.53. Ang presyo ng PAXG ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $168,063.29. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,951,284,346.97. Ang kontrata ng liquidity pool ay 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be na may kabuuang halaga na naka-lock (TVL) na $510,607.66. Ang PAXG/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/DAI na may kontrata na address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be ay $510,607.66.

Ang kabuuang transaksyon ng PAXG/DAI ay 297 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 121 ang mga sales transactions.

Ang PAXG/DAI pool ay may trading volume na $168,063.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa DAI ay 4,469.53, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,469.53 ngayon.

PAXG-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/20/20264:45:47 AMsell$780.08$4,469.53780.084,469.530.1745
0x5C9...b96f
0x7c...b282
08/20/20264:33:11 AMsell$355.26$4,471.39355.264,471.390.07945
0x8f8...86D7
0x56...48db
08/20/20264:32:11 AMsell$485.92$4,472.77485.924,472.770.1086
0x788...F71a
0x05...8d70
08/20/20264:30:23 AMsell$294.08$4,474.05294.084,474.050.06573
0xC14...0a61
0x95...b066
08/20/20264:29:35 AMsell$397.84$4,475.18397.844,475.180.0889
0x8f8...86D7
0xee...0368
08/20/20264:28:35 AMsell$299.06$4,476.33299.064,476.330.06681
0xB53...0d18
0x31...67f2
08/20/20263:59:47 AMsell$340.54$4,477.38340.544,477.380.07605
0x5C4...0c58
0x27...6139
08/20/20263:55:11 AMbuy$385.74$4,482.9385.744,482.90.08604
0xbE2...466D
0xd8...e275
08/20/20263:52:59 AMbuy$338.77$4,481.71338.774,481.710.07558
0x51f...968c
0x88...7219
08/20/20263:44:23 AMbuy$479.43$4,480.37479.434,480.370.107
0x5B4...EFd1
0x97...43c4
08/20/20263:42:11 AMsell$899.93$4,472.84899.934,472.840.2012
0x3eb...9B1B
0x7f...5ece
08/20/20263:42:11 AMbuy$800.3$4,478.27800.34,478.270.1787
0x08B...7D31
0xf4...b20e
08/20/20263:39:35 AMbuy$318.05$4,479.39318.054,479.390.071
0xC14...0a61
0xd9...0df9
08/20/20263:32:11 AMbuy$191.67$4,478.56191.674,478.560.04279
0x754...C024
0x81...a92d
08/20/20263:29:35 AMsell$342.34$4,473.21342.344,473.210.07653
0xE99...8CE2
0x43...6f67
08/20/20263:02:11 AMbuy$399.24$4,478.71399.244,478.710.08914
0x08B...7D31
0xb1...921e
08/20/20262:37:11 AMsell$453.22$4,473.2453.224,473.20.1013
0x11d...16E6
0xb3...b641
08/20/20262:19:11 AMsell$605.35$4,474.94605.354,474.940.1352
0xcFd...e09b
0x4f...e720
08/20/20262:18:47 AMsell$463.84$4,476.69463.844,476.690.1036
0xAE2...0b89
0xb6...cba3
08/20/20262:12:47 AMbuy$294.85$4,482.57294.854,482.570.06577
0x459...0c71
0xb2...9683