WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-DAI pair

Presyo USD
$4,282.65
Presyo
4,282.65 DAI
TVL
$491,531.01
MKT CAP
$1.95B
5m
0.01%
1h
-0.34%
4h
-0.56%
24h
-0.73%
Ibahagi
TXNS
361
Mga Bumili
192
Mga Nagbenta
169
Dami
272K
Telegram price alerts
Pares:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PAXG:
102.06
Pinagsama DAI:
$54,438.47

PAXG/DAI price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,282.65. Ang presyo ng PAXG ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $272,020.20. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,946,120,983.75. Ang kontrata ng liquidity pool ay 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be na may kabuuang halaga na naka-lock (TVL) na $491,531.02. Ang PAXG/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/DAI na may kontrata na address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be ay $491,531.02.

Ang kabuuang transaksyon ng PAXG/DAI ay 361 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 169 ang mga sales transactions.

Ang PAXG/DAI pool ay may trading volume na $272,020.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa DAI ay 4,282.65, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,282.65 ngayon.

PAXG-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/18/20268:09:59 AMbuy$112.06$4,282.65112.064,282.650.02616
0xfc9...e535
0xb7...1524
06/18/20268:08:23 AMbuy$57.74$4,282.3857.744,282.380.01348
0xe75...6B0D
0x93...d9eb
06/18/20268:00:35 AMsell$884.24$4,279.42884.244,279.420.2066
0xB5E...0787
0x95...93b4
06/18/20267:57:35 AMsell$501.51$4,281.64501.514,281.640.1171
0xBC6...7272
0xfc...98ab
06/18/20267:54:35 AMsell$536.32$4,283.31536.324,283.310.1252
0x906...3A08
0x72...68ea
06/18/20267:53:11 AMsell$526.21$4,285.01526.214,285.010.1228
0xf96...5dB8
0xfd...517c
06/18/20267:41:59 AMbuy$3.86$4,290.143.864,290.140.0009
0x636...A132
0xee...3e97
06/18/20267:39:47 AMsell$395.98$4,286.48395.984,286.480.09237
0xea9...574f
0x33...a719
06/18/20267:35:47 AMsell$627.89$4,288.12627.894,288.120.1464
0xA2e...A028
0x54...3ea2
06/18/20267:33:35 AMsell$806.84$4,290.42806.844,290.420.188
0x5B4...EFd1
0xdc...9212
06/18/20267:33:11 AMsell$624.87$4,292.72624.874,292.720.1455
0xA70...2aE0
0x91...d576
06/18/20267:31:59 AMsell$408.45$4,294.38408.454,294.380.09511
0x825...049E
0xd4...cefe
06/18/20267:12:47 AMbuy$455.5$4,298.6455.54,298.60.1059
0x036...f829
0xb9...6597
06/18/20267:11:47 AMbuy$397.14$4,297.23397.144,297.230.09241
0x5B4...EFd1
0x49...9234
06/18/20267:06:35 AMsell$351.1$4,292.86351.14,292.860.08178
0x3aA...7286
0xd4...82e2
06/18/20267:01:23 AMbuy$405.98$4,297.07405.984,297.070.09448
0xe95...13d5
0xa2...a676
06/18/20266:47:23 AMbuy$787.18$4,295.15787.184,295.150.1832
0x8f8...86D7
0x60...2f19
06/18/20266:23:59 AMbuy$362.62$4,293.31362.624,293.310.08446
0x788...F71a
0x51...fa11
06/18/20266:21:59 AMbuy$354.14$4,292.16354.144,292.160.08251
0xF22...6f72
0x75...d882
06/18/20266:15:35 AMsell$460.26$4,288.04460.264,288.040.1073
0xB34...0a0D
0x2a...bdbd