WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-DAI pair

Presyo USD
$4,318.12
Presyo
4,318.12 DAI
TVL
$485,666.88
MKT CAP
$1.47B
5m
0%
1h
-0.10%
4h
0.07%
24h
0.19%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
20K
Telegram price alerts
Pares:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PAXG:
46.84
Pinagsama DAI:
$283,385.55

PAXG/DAI price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,318.12. Ang presyo ng PAXG ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $20,433.85. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,472,217,496.89. Ang kontrata ng liquidity pool ay 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be na may kabuuang halaga na naka-lock (TVL) na $485,666.88. Ang PAXG/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/DAI na may kontrata na address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be ay $485,666.88.

Ang kabuuang transaksyon ng PAXG/DAI ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PAXG/DAI pool ay may trading volume na $20,433.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa DAI ay 4,318.12, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,318.12 ngayon.

PAXG-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/14/20252:55:11 AMsell$306.55$4,318.12306.554,318.120.07099
0x460...738D
0xe0...c431
12/14/20252:37:11 AMsell$278.91$4,319.03278.914,319.030.06457
0x3cb...1160
0xfc...ffa7
12/14/20252:35:47 AMbuy$937.44$4,322.33937.444,322.330.2168
0xaA4...87F6
0x25...6843
12/14/202512:47:11 AMbuy$46.48$4,320.846.484,320.80.01075
0xae2...aE13
0x5e...b680
12/14/202512:11:47 AMbuy$643.76$4,319.72643.764,319.720.149
0xf14...302B
0x33...5452
12/13/202510:56:47 PMsell$489.19$4,315.17489.194,315.170.1133
0x477...Ef20
0xff...8e31
12/13/202510:42:11 PMsell$1,138.51$4,317.691,138.514,317.690.2636
0x1D9...3Eca
0xa2...669f
12/13/202510:24:59 PMsell$457.01$4,320.17457.014,320.170.1057
0x722...C35a
0xa3...d76f
12/13/202510:11:47 PMbuy$244.44$4,324.83244.444,324.830.05652
0x0ca...b993
0x00...dcaf
12/13/202510:09:23 PMbuy$311.7$4,323.96311.74,323.960.07208
0xBbA...D1EF
0xa3...ea7b
12/13/20259:58:47 PMsell$21.86$4,319.1921.864,319.190.005061
0xe75...6B0D
0x04...fcf4
12/13/20259:58:35 PMbuy$139.95$4,323.33139.954,323.330.03237
0x970...6B68
0xbb...7337
12/13/20259:57:35 PMbuy$351.07$4,322.57351.074,322.570.08121
0x000...504D
0x00...3cf6
12/13/20259:40:47 PMbuy$182.71$4,321.74182.714,321.740.04227
0x77e...Cd0c
0x35...1fff
12/13/20256:58:47 PMbuy$207.46$4,321.13207.464,321.130.04801
0x042...f8B3
0xf6...7b5b
12/13/20255:44:11 PMbuy$433.09$4,320.13433.094,320.130.1002
0x51b...Ee67
0x98...b52a
12/13/20251:23:23 PMsell$219.07$4,315.48219.074,315.480.05076
0x790...Fc88
0xc3...5ccc
12/13/202512:32:47 PMbuy$83.61$4,320.0183.614,320.010.01935
0x1F8...0263
0x88...19b0
12/13/202511:59:59 AMsell$232.99$4,315.93232.994,315.930.05398
0xfa6...5777
0x04...2e62
12/13/202510:04:35 AMbuy$499.26$4,319.83499.264,319.830.1155
0x19B...De51
0x6a...8251