WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-DAI pair

Presyo USD
$4,037.17
Presyo
4,037.17 DAI
TVL
$29,000.53
MKT CAP
$1.78B
5m
0%
1h
0%
4h
-0.63%
24h
0.27%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
169
Telegram price alerts
Pares:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PAXG:
111.59
Pinagsama DAI:
$14,500.26

PAXG/DAI price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,037.17. Ang presyo ng PAXG ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $168.82. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,784,197,696.85. Ang kontrata ng liquidity pool ay 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be na may kabuuang halaga na naka-lock (TVL) na $29,000.54. Ang PAXG/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/DAI na may kontrata na address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be ay $29,000.54.

Ang kabuuang transaksyon ng PAXG/DAI ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PAXG/DAI pool ay may trading volume na $168.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa DAI ay 4,037.17, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,037.17 ngayon.

PAXG-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/30/20266:04:59 AMsell$2.63$4,037.172.634,037.170.0006524
0xc74...3827
0x82...ceba
07/30/20265:03:11 AMsell$11.02$4,047.0411.024,047.040.002724
0x5B4...EFd1
0xb8...1e85
07/30/20263:18:59 AMsell$10.84$4,062.8710.844,062.870.002668
0x5B4...EFd1
0xd2...2cb7
07/29/202610:49:47 PMsell$0.6547$4,071.210.65474,071.210.0001608
0x000...089B
0xc4...422b
07/29/202610:49:35 PMbuy$15.85$4,065.2715.854,065.270.003901
0x5B4...EFd1
0x5a...536d
07/29/20268:50:11 PMbuy$12.61$4,044.6612.614,044.660.003119
0xfc9...e535
0x2f...d73a
07/29/20268:00:47 PMsell$23.74$4,047.6423.744,047.640.005866
0x0Bd...f786
0xb7...f0a2
07/29/20267:00:59 PMbuy$6.02$4,065.566.024,065.560.001483
0x45f...5D0f
0x05...d6fc
07/29/20266:14:47 PMbuy$3.83$4,058.423.834,058.420.0009439
0xC9b...14Da
0xe2...9569
07/29/20266:12:35 PMbuy$2.48$4,053.852.484,053.850.0006127
0x6b6...30D2
0x72...55e7
07/29/20266:08:11 PMbuy$5.86$4,047.815.864,047.810.001448
0xceC...02e1
0xef...606e
07/29/20265:29:23 PMsell$13.65$4,048.3813.654,048.380.003373
0xfc9...e535
0xec...e1e1
07/29/20265:26:11 PMbuy$28.95$4,042.3628.954,042.360.007163
0x4Ae...6Bb2
0xd7...30c2
07/29/20265:17:59 PMbuy$4.8$4,018.034.84,018.030.001194
0xceC...02e1
0x33...5624
07/29/202612:22:23 PMsell$11.07$4,017.5311.074,017.530.002755
0x5B4...EFd1
0x88...b1dc
07/29/202610:50:35 AMsell$2.87$4,027.582.874,027.580.0007126
0x6b6...30D2
0xcc...61fb
07/29/20266:38:59 AMbuy$11.87$4,026.1211.874,026.120.002949
0x5B4...EFd1
0x2d...44c8
07/28/202611:00:35 PMsell$5.14$4,016.255.144,016.250.00128
0xceC...02e1
0x8c...1fc9
07/28/20266:50:35 PMsell$8.35$4,025.988.354,025.980.002075
0xB3c...1aaa
0x32...8849
07/28/20264:02:23 PMbuy$9.99$4,029.849.994,029.840.002479
0xceC...02e1
0xdb...bd68