WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-DAI pair

Presyo USD
$4,161.19
Presyo
4,161.19 DAI
TVL
$35,843
MKT CAP
$1.8B
5m
0%
1h
0.11%
4h
0.31%
24h
-0.04%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
30K
Telegram price alerts
Pares:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PAXG:
111.65
Pinagsama DAI:
$17,921.5

PAXG/DAI price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,161.19. Ang presyo ng PAXG ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $29,886.89. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,799,044,552.05. Ang kontrata ng liquidity pool ay 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be na may kabuuang halaga na naka-lock (TVL) na $35,843.00. Ang PAXG/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/DAI na may kontrata na address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be ay $35,843.00.

Ang kabuuang transaksyon ng PAXG/DAI ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PAXG/DAI pool ay may trading volume na $29,886.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa DAI ay 4,161.19, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,161.19 ngayon.

PAXG-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/29/202610:53:35 AMbuy$705.49$4,161.19705.494,161.190.1695
0xF80...7403
0xd3...ed10
09/29/202610:07:59 AMbuy$1,125.12$4,158.31,125.124,158.30.2705
0xB53...0d18
0x1d...bb9a
09/29/20269:57:23 AMbuy$40.57$4,156.4640.574,156.460.009762
0xc1a...bE67
0x4b...7140
09/29/20268:39:23 AMbuy$266$4,155.782664,155.780.064
0x5e2...F44D
0x98...1016
09/29/20268:25:59 AMsell$8.31$4,144.38.314,144.30.002006
0x45D...8012
0x33...acfd
09/29/20268:05:47 AMsell$718.28$4,151.52718.284,151.520.173
0x5B4...EFd1
0x48...f77f
09/29/20267:40:11 AMsell$244.9$4,153.04244.94,153.040.05897
0xBEE...7014
0xa4...6e54
09/29/20267:25:35 AMbuy$960.23$4,157.11960.234,157.110.2309
0xF22...6f72
0xe6...b8a8
09/29/20267:16:47 AMbuy$16.08$4,148.4316.084,148.430.003877
0x50B...99b6
0x33...287a
09/29/202612:14:47 AMbuy$10.25$4,129.7410.254,129.740.002483
0x7A8...944A
0x0d...6185
09/28/202611:16:11 PMsell$22.77$4,133.7122.774,133.710.005508
0x95C...59d5
0xfe...4ca1
09/28/20262:57:47 PMsell$135.13$4,150.6135.134,150.60.03255
0x5B4...EFd1
0xb6...abec
09/28/20262:24:35 PMsell$415.14$4,151.47415.144,151.470.1
0x005...c26C
0x66...2947
09/28/20262:15:11 PMsell$1.67$4,152.131.674,152.130.0004022
0x07a...0E67
0xf4...ca0b
09/28/20262:08:59 PMsell$1,992.84$4,155.281,992.844,155.280.4795
0x5B4...EFd1
0x86...28e6
09/28/20262:03:47 PMsell$1,534.91$4,160.851,534.914,160.850.3688
0x5B4...EFd1
0xca...b93f
09/28/20261:49:23 PMbuy$1,483.28$4,166.141,483.284,166.140.356
0xF80...7403
0x53...ff52
09/28/20261:47:47 PMbuy$1,463.63$4,161.481,463.634,161.480.3517
0x5B4...EFd1
0x20...9182
09/28/20261:44:47 PMbuy$1,135.33$4,157.371,135.334,157.370.273
0x26F...DA01
0xfd...e71a
09/28/20261:31:11 PMsell$1,158.33$4,152.221,158.334,152.220.2789
0x5B4...EFd1
0x7c...4679