WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-DAI pair

Presyo USD
$4,172.48
Presyo
4,172.48 DAI
TVL
$43,300.34
MKT CAP
$1.83B
5m
0%
1h
0.15%
4h
0.18%
24h
0.38%
Ibahagi
TXNS
79
Mga Bumili
45
Mga Nagbenta
34
Dami
27K
Telegram price alerts
Pares:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PAXG:
110.26
Pinagsama DAI:
$21,650.17

PAXG/DAI price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,172.48. Ang presyo ng PAXG ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $27,404.53. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,825,548,252.48. Ang kontrata ng liquidity pool ay 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be na may kabuuang halaga na naka-lock (TVL) na $43,300.35. Ang PAXG/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/DAI na may kontrata na address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be ay $43,300.35.

Ang kabuuang transaksyon ng PAXG/DAI ay 79 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PAXG/DAI pool ay may trading volume na $27,404.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa DAI ay 4,172.48, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,172.48 ngayon.

PAXG-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/20264:34:35 AMbuy$439.3$4,172.48439.34,172.480.1052
0x036...f829
0xf7...617b
10/19/20264:33:23 AMbuy$360.41$4,171.21360.414,171.210.0864
0xA70...2aE0
0xf6...01bb
10/19/20264:26:11 AMsell$512.63$4,166.24512.634,166.240.123
0xdc0...569D
0x9c...12ce
10/19/20263:23:11 AMbuy$308.38$4,171.78308.384,171.780.07392
0xB53...0d18
0xc5...59d4
10/19/20263:17:11 AMbuy$257.21$4,170.88257.214,170.880.06166
0xdc0...569D
0x80...1216
10/19/20263:15:23 AMsell$0.0111271$4,154.240.01112714,154.240.015306
0x000...089B
0xef...7cdb
10/19/20263:07:59 AMbuy$378.8$4,169.87378.84,169.870.09084
0xDF8...7193
0x42...87cd
10/19/20262:40:23 AMbuy$653.51$4,168.24653.514,168.240.1567
0xcFd...e09b
0x8d...9d5c
10/19/20262:32:47 AMsell$275.25$4,162.43275.254,162.430.06612
0xdc0...569D
0x40...f676
10/19/20262:31:11 AMsell$240$4,163.252404,163.250.05764
0xC14...0a61
0x5d...9c70
10/19/20262:29:11 AMsell$305.34$4,164.11305.344,164.110.07332
0xDF8...7193
0xcc...2d51
10/19/20262:28:47 AMsell$341.09$4,165.13341.094,165.130.08189
0xEFD...0CaD
0x57...a529
10/19/20262:28:11 AMsell$280.61$4,166.12280.614,166.120.06735
0x5B4...EFd1
0xee...0de0
10/19/20262:24:47 AMsell$412.11$4,167.22412.114,167.220.09889
0x5B4...EFd1
0xdc...3989
10/19/20262:17:59 AMsell$255.47$4,168.28255.474,168.280.06129
0x5B4...EFd1
0x62...382d
10/19/20262:17:47 AMsell$311.25$4,169.17311.254,169.170.07465
0x81e...af00
0xb0...0064
10/19/20262:17:35 AMsell$495.06$4,170.45495.064,170.450.1187
0xB53...0d18
0x5a...c658
10/19/20262:10:11 AMbuy$281.64$4,176.01281.644,176.010.06744
0xA2e...A028
0xca...8b67
10/19/20262:09:59 AMbuy$288.15$4,175.11288.154,175.110.06901
0xF22...6f72
0x6c...7f97
10/19/20262:09:35 AMbuy$208.74$4,174.32208.744,174.320.05
0x5B4...EFd1
0x5b...aa74