WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-DAI pair

Presyo USD
$4,400.09
Presyo
4,400.09 DAI
TVL
$507,861.72
MKT CAP
$1.89B
5m
0%
1h
0.20%
4h
0.60%
24h
-0.08%
Ibahagi
TXNS
242
Mga Bumili
121
Mga Nagbenta
121
Dami
113K
Telegram price alerts
Pares:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PAXG:
93.98
Pinagsama DAI:
$94,336.89

PAXG/DAI price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,400.09. Ang presyo ng PAXG ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $112,688.81. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,891,983,134.39. Ang kontrata ng liquidity pool ay 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be na may kabuuang halaga na naka-lock (TVL) na $507,861.73. Ang PAXG/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/DAI na may kontrata na address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be ay $507,861.73.

Ang kabuuang transaksyon ng PAXG/DAI ay 242 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 121 ang mga sales transactions.

Ang PAXG/DAI pool ay may trading volume na $112,688.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa DAI ay 4,400.09, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,400.09 ngayon.

PAXG-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/09/20266:21:47 AMsell$353.49$4,400.09353.494,400.090.08033
0x8c3...099f
0xfe...f55d
09/09/20266:09:47 AMsell$10$4,400.66104,400.660.002274
0xA60...DdeB
0x42...8cb4
09/09/20266:09:35 AMsell$23.14$4,400.7123.144,400.710.00526
0x004...Bf1c
0xca...4a72
09/09/20266:07:23 AMsell$40.06$4,400.8140.064,400.810.009102
0x7B4...e1b6
0x37...d594
09/09/20266:05:35 AMbuy$332.73$4,405.86332.734,405.860.07552
0xC14...0a61
0x11...108b
09/09/20266:04:47 AMbuy$571.08$4,404.45571.084,404.450.1296
0xBC6...7272
0x00...e8d0
09/09/20266:03:59 AMbuy$250.39$4,403.16250.394,403.160.05686
0x5B4...EFd1
0x16...6514
09/09/20265:53:23 AMbuy$354.61$4,402.22354.614,402.220.08055
0xAE2...0b89
0x00...d529
09/09/20265:52:59 AMbuy$447.21$4,400.96447.214,400.960.1016
0xBC6...7272
0x07...550a
09/09/20265:52:23 AMbuy$287.34$4,399.81287.344,399.810.0653
0xEFD...0CaD
0xb9...f97f
09/09/20265:51:35 AMbuy$338.47$4,398.84338.474,398.840.07694
0x5B4...EFd1
0x96...f28e
09/09/20265:45:11 AMbuy$545.03$4,397.46545.034,397.460.1239
0x3aA...7286
0xaf...7930
09/09/20265:44:23 AMbuy$272.65$4,396.18272.654,396.180.06202
0xB53...0d18
0x28...1693
09/09/20265:40:47 AMsell$6.81$4,390.276.814,390.270.001552
0xA60...DdeB
0x08...2c72
09/09/20265:39:59 AMbuy$461.5$4,395.05461.54,395.050.105
0x26F...DA01
0x6a...6b36
09/09/20265:39:35 AMbuy$403.98$4,393.7403.984,393.70.09194
0x81e...af00
0x50...3a12
09/09/20265:37:11 AMbuy$369.77$4,392.49369.774,392.490.08418
0x5B4...EFd1
0xff...bd9c
09/09/20265:36:47 AMbuy$487.56$4,391.15487.564,391.150.111
0xA70...2aE0
0xbc...c2ed
09/09/20265:36:11 AMbuy$297.4$4,389.93297.44,389.930.06774
0xEFD...0CaD
0xfa...f7ce
09/09/20265:15:11 AMbuy$437.1$4,388.78437.14,388.780.09959
0xB53...0d18
0x8e...6d01