WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-DAI pair

Presyo USD
$4,074.22
Presyo
4,074.22 DAI
TVL
$29,036.92
MKT CAP
$1.83B
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
395
Telegram price alerts
Pares:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PAXG:
111.59
Pinagsama DAI:
$14,518.46

PAXG/DAI price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,074.22. Ang presyo ng PAXG ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $394.92. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,828,916,215.02. Ang kontrata ng liquidity pool ay 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be na may kabuuang halaga na naka-lock (TVL) na $29,036.93. Ang PAXG/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/DAI na may kontrata na address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be ay $29,036.93.

Ang kabuuang transaksyon ng PAXG/DAI ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PAXG/DAI pool ay may trading volume na $394.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa DAI ay 4,074.22, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,074.22 ngayon.

PAXG-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/08/20267:00:11 PMbuy$5.02$4,074.225.024,074.220.001233
0x8E8...7F2d
0xf3...86bc
07/08/20266:42:11 PMbuy$7.33$4,065.257.334,065.250.001804
0x652...5748
0xe3...4f0d
07/08/20264:48:47 PMbuy$19.79$4,045.619.794,045.60.004894
0x4F6...ECEB
0xf2...69d8
07/08/20263:31:59 PMbuy$0.9998$4,030.590.99984,030.590.000248
0x3a7...f8CE
0x90...0e77
07/08/20262:55:23 PMbuy$9.42$4,023.069.424,023.060.002342
0x190...9742
0x55...a0cd
07/08/20262:47:59 PMsell$33.72$4,036.5433.724,036.540.008353
0x1ec...6d53
0xd2...c47d
07/08/202612:44:11 PMbuy$5$4,061.454,061.40.001231
0x139...1664
0xa0...607b
07/08/202611:48:23 AMbuy$4.77$4,054.334.774,054.330.001177
0x219...8280
0xf3...fdee
07/08/202611:19:59 AMsell$5.65$4,050.915.654,050.910.001396
0xCa1...9469
0x09...647c
07/08/20269:39:59 AMsell$6$4,059.3564,059.350.001479
0x1a1...346e
0x2d...b8dc
07/08/20269:04:47 AMbuy$4.99$4,064.154.994,064.150.001229
0x983...f133
0x64...3d55
07/08/20268:51:23 AMbuy$39.06$4,032.2339.064,032.230.009689
0x5B4...EFd1
0xba...54b3
07/08/20268:51:11 AMsell$59.75$4,043.0959.754,043.090.01477
0x003...724D
0x14...43c3
07/08/20268:19:35 AMsell$18.32$4,099.8218.324,099.820.004469
0x5B4...EFd1
0x35...ca05
07/08/20268:19:23 AMbuy$28.09$4,064.9228.094,064.920.006911
0x5B4...EFd1
0x03...d8c0
07/08/20268:19:23 AMbuy$21.95$4,101.2821.954,101.280.005354
0x139...1664
0xf2...e8fa
07/08/20268:19:11 AMsell$12.09$4,072.9312.094,072.930.002969
0x74b...c67E
0xeb...5ee5
07/08/20268:19:11 AMsell$16.3$4,052.3516.34,052.350.004024
0x753...01e2
0x28...a0ef
07/08/20268:18:59 AMsell$19.8$4,096.119.84,096.10.004836
0x5B4...EFd1
0x4b...f361
07/08/20262:24:23 AMbuy$12.14$4,105.812.144,105.80.002957
0x5B4...EFd1
0x1f...2a49