WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-DAI pair

Presyo USD
$4,787.67
Presyo
4,787.67 DAI
TVL
$532,321.53
MKT CAP
$2.36B
5m
-0.03%
1h
-0.19%
4h
-0.29%
24h
-1.22%
Ibahagi
TXNS
231
Mga Bumili
105
Mga Nagbenta
126
Dami
130K
Telegram price alerts
Pares:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PAXG:
67.83
Pinagsama DAI:
$207,535.13

PAXG/DAI price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,787.67. Ang presyo ng PAXG ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $129,857.75. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,363,432,811.19. Ang kontrata ng liquidity pool ay 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be na may kabuuang halaga na naka-lock (TVL) na $532,321.53. Ang PAXG/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/DAI na may kontrata na address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be ay $532,321.53.

Ang kabuuang transaksyon ng PAXG/DAI ay 231 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 126 ang mga sales transactions.

Ang PAXG/DAI pool ay may trading volume na $129,857.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa DAI ay 4,787.67, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,787.67 ngayon.

PAXG-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/15/20268:07:11 PMsell$356.55$4,787.67356.554,787.670.07447
0x704...8957
0x5e...deaa
04/15/20268:02:23 PMsell$492.23$4,789.11492.234,789.110.1027
0xD98...81c3
0x42...7865
04/15/20267:59:35 PMsell$330.79$4,790.5330.794,790.50.06905
0x459...0c71
0xaf...6729
04/15/20267:42:23 PMsell$635.4$4,792.14635.44,792.140.1325
0x156...65F5
0x68...d68c
04/15/20267:37:23 PMbuy$118.97$4,797.81118.974,797.810.02479
0xD6F...3b18
0x9d...1a11
04/15/20267:36:47 PMbuy$366.86$4,796.99366.864,796.990.07647
0x30A...519E
0xee...6237
04/15/20267:05:11 PMbuy$487.89$4,795.54487.894,795.540.1017
0x8c3...099f
0xc9...7221
04/15/20266:50:47 PMbuy$461.58$4,793.93461.584,793.930.09628
0xf96...5dB8
0x48...a29b
04/15/20266:49:47 PMbuy$342.96$4,792.57342.964,792.570.07156
0xC14...0a61
0x18...38d2
04/15/20266:09:11 PMsell$521.44$4,788.08521.444,788.080.1089
0x242...9E55
0xb8...2bf9
04/15/20266:05:23 PMsell$33.27$4,789.0233.274,789.020.006948
0xC06...264B
0x67...9364
04/15/20266:02:35 PMbuy$436.22$4,793.13436.224,793.130.09101
0x66c...0659
0x73...f829
04/15/20266:02:23 PMbuy$406.47$4,791.7406.474,791.70.08482
0x924...8f65
0x2c...70a2
04/15/20265:52:47 PMsell$539.51$4,787.14539.514,787.140.1127
0x82C...3c9A
0x24...b66f
04/15/20265:41:59 PMsell$719.52$4,789.27719.524,789.270.1502
0x242...9E55
0x37...7751
04/15/20265:40:11 PMsell$477.8$4,791.3477.84,791.30.09972
0xD01...3474
0xd9...313f
04/15/20265:30:35 PMsell$637.25$4,793.18637.254,793.180.1329
0xD8F...4597
0x74...91f8
04/15/20265:24:59 PMbuy$509.06$4,798.2509.064,798.20.106
0xAc8...4125
0xee...0caf
04/15/20265:12:59 PMsell$401.22$4,793.22401.224,793.220.0837
0x825...049E
0x5f...3c6f
04/15/20264:53:47 PMsell$685.32$4,795.06685.324,795.060.1429
0x3aA...7286
0xb3...c36b