WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-DAI pair

Presyo USD
$5,004.24
Presyo
5,004.24 DAI
TVL
$509,426.96
MKT CAP
$2.3B
5m
0%
1h
0.31%
4h
0.61%
24h
-1.44%
Ibahagi
TXNS
736
Mga Bumili
419
Mga Nagbenta
317
Dami
536K
Telegram price alerts
Pares:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PAXG:
2.36
Pinagsama DAI:
$497,595.67

PAXG/DAI price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $5,004.24. Ang presyo ng PAXG ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 736 trades na may dami ng kalakalan na $536,392.78. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,296,996,581.32. Ang kontrata ng liquidity pool ay 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be na may kabuuang halaga na naka-lock (TVL) na $509,426.97. Ang PAXG/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/DAI na may kontrata na address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be ay $509,426.97.

Ang kabuuang transaksyon ng PAXG/DAI ay 736 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 317 ang mga sales transactions.

Ang PAXG/DAI pool ay may trading volume na $536,392.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa DAI ay 5,004.24, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $5,004.24 ngayon.

PAXG-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/13/20262:46:23 PMbuy$84.02$5,004.2484.025,004.240.01679
0xcc6...ee39
0xf9...3664
02/13/20262:45:35 PMbuy$1,831.79$5,001.041,831.795,001.040.3662
0xdc0...569D
0xd0...54b7
02/13/20262:44:59 PMbuy$606.72$4,996.97606.724,996.970.1214
0x036...f829
0xc2...fefa
02/13/20262:44:35 PMbuy$1,277.56$4,993.821,277.564,993.820.2558
0x9a3...f744
0x8b...34cd
02/13/20262:44:11 PMbuy$639.31$4,990.63639.314,990.630.1281
0x036...f829
0x03...420e
02/13/20262:43:35 PMbuy$2,211.13$4,985.872,211.134,985.870.4434
0xB53...0d18
0xc4...f20d
02/13/20262:42:23 PMbuy$253.13$4,981.77253.134,981.770.05081
0xD96...8BB1
0x54...40c2
02/13/20262:41:59 PMbuy$511$4,980.495114,980.490.1026
0xd7E...a3B2
0x9e...ef3d
02/13/20262:41:47 PMsell$3,124.77$4,979.873,124.774,979.870.6274
0x8c3...099f
0xa4...a592
02/13/20262:40:59 PMbuy$210.99$4,989.71210.994,989.710.04228
0xA57...614e
0xb9...bd17
02/13/20262:40:59 PMsell$398.01$4,985.04398.014,985.040.07984
0xdc0...569D
0xb1...2dc9
02/13/20262:40:47 PMsell$1,524.47$4,988.241,524.474,988.240.3056
0x8c3...099f
0xed...2952
02/13/20262:40:23 PMsell$975.84$4,992.41975.844,992.410.1954
0x704...8957
0xf1...0c37
02/13/20262:40:11 PMsell$1,607.06$4,996.721,607.064,996.720.3216
0x835...3d9d
0x77...22aa
02/13/20262:13:35 PMbuy$248$5,003.992485,003.990.04956
0x96B...8e1d
0x95...d541
02/13/20262:13:11 PMbuy$1,085.71$5,001.761,085.715,001.760.217
0xdc0...569D
0xde...0137
02/13/20262:07:59 PMsell$265.63$4,995.4265.634,995.40.05317
0x69B...9f5F
0x7b...97cd
02/13/20262:05:59 PMbuy$233.98$5,000.45233.985,000.450.04679
0x9a3...f744
0xf0...2ca1
02/13/20262:05:47 PMbuy$389.15$4,999.41389.154,999.410.07783
0x5B4...EFd1
0xd5...4876
02/13/20261:59:47 PMbuy$691.11$4,997.6691.114,997.60.1382
0x735...BB2E
0x92...b327