WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-DAI pair

Presyo USD
$4,572.59
Presyo
4,572.59 DAI
TVL
$517,082.11
MKT CAP
$2.19B
5m
0%
1h
0.36%
4h
0.57%
24h
0.46%
Ibahagi
TXNS
172
Mga Bumili
100
Mga Nagbenta
72
Dami
140K
Telegram price alerts
Pares:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PAXG:
82.12
Pinagsama DAI:
$141,552.02

PAXG/DAI price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,572.59. Ang presyo ng PAXG ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $139,708.69. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,191,018,327.68. Ang kontrata ng liquidity pool ay 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be na may kabuuang halaga na naka-lock (TVL) na $517,082.12. Ang PAXG/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/DAI na may kontrata na address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be ay $517,082.12.

Ang kabuuang transaksyon ng PAXG/DAI ay 172 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 72 ang mga sales transactions.

Ang PAXG/DAI pool ay may trading volume na $139,708.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa DAI ay 4,572.59, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,572.59 ngayon.

PAXG-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/05/20261:53:47 PMbuy$1,209.68$4,572.591,209.684,572.590.2645
0x5B4...EFd1
0x79...4d04
05/05/20261:36:59 PMsell$614.86$4,567.04614.864,567.040.1346
0x5B4...EFd1
0x15...e86a
05/05/20261:35:59 PMsell$666.35$4,569.16666.354,569.160.1458
0xDEE...A641
0x0c...b467
05/05/20261:17:11 PMbuy$963.65$4,573.24963.654,573.240.2107
0xD98...81c3
0x06...3704
05/05/20261:08:59 PMbuy$1,131.7$4,569.771,131.74,569.770.2476
0xDEE...A641
0xb5...aee5
05/05/20261:05:11 PMbuy$688.35$4,566.75688.354,566.750.1507
0x704...8957
0x2a...c654
05/05/20261:04:23 PMbuy$544.64$4,564.71544.644,564.710.1193
0xAE2...0b89
0x93...b560
05/05/20261:04:11 PMbuy$555.6$4,562.89555.64,562.890.1217
0x5B4...EFd1
0x1d...91ab
05/05/20261:02:35 PMbuy$675.98$4,560.85675.984,560.850.1482
0x036...f829
0xe6...cee2
05/05/202612:53:35 PMsell$541.01$4,556.07541.014,556.070.1187
0xC14...0a61
0xea...8f10
05/05/202612:48:47 PMsell$683.56$4,558.09683.564,558.090.1499
0xD01...3474
0x99...c8a1
05/05/202612:47:23 PMsell$458.31$4,559.98458.314,559.980.1005
0x156...65F5
0x95...3978
05/05/202612:32:59 PMsell$558.09$4,561.67558.094,561.670.1223
0x545...9D73
0x2c...56da
05/05/202612:28:35 PMbuy$569.76$4,566.21569.764,566.210.1247
0x825...049E
0x46...871a
05/05/202612:24:59 PMbuy$1,323.57$4,563.081,323.574,563.080.29
0x545...9D73
0x04...c90c
05/05/202612:21:35 PMbuy$746.16$4,559.65746.164,559.650.1636
0x3aA...7286
0xe6...3d91
05/05/202612:12:11 PMbuy$610.08$4,557.41610.084,557.410.1338
0x5B4...EFd1
0x25...8487
05/05/202612:06:47 PMbuy$841.51$4,555.01841.514,555.010.1847
0x5B4...EFd1
0x05...ad50
05/05/202612:04:11 PMsell$847.52$4,550.46847.524,550.460.1862
0xEFD...0CaD
0xb6...b6a4
05/05/202612:02:11 PMsell$513.71$4,552.71513.714,552.710.1128
0xF22...6f72
0xf5...50ad