WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-DAI pair

Presyo USD
$4,527.4
Presyo
4,527.4 DAI
TVL
$514,379.54
MKT CAP
$2.13B
5m
0%
1h
0.20%
4h
0.14%
24h
-0.78%
Ibahagi
TXNS
145
Mga Bumili
66
Mga Nagbenta
79
Dami
67K
Telegram price alerts
Pares:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PAXG:
84.8
Pinagsama DAI:
$130,432.49

PAXG/DAI price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,527.4. Ang presyo ng PAXG ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $67,181.18. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,129,246,864.54. Ang kontrata ng liquidity pool ay 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be na may kabuuang halaga na naka-lock (TVL) na $514,379.54. Ang PAXG/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/DAI na may kontrata na address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be ay $514,379.54.

Ang kabuuang transaksyon ng PAXG/DAI ay 145 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 79 ang mga sales transactions.

Ang PAXG/DAI pool ay may trading volume na $67,181.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa DAI ay 4,527.4, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,527.4 ngayon.

PAXG-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/26/202611:03:11 AMsell$31.29$4,527.431.294,527.40.006913
0x930...8dF2
0x21...4226
05/26/202610:50:59 AMbuy$449.93$4,531.24449.934,531.240.09929
0xBC6...7272
0x5e...5cd7
05/26/202610:50:11 AMbuy$100$4,530.341004,530.340.02207
0xe27...FFE5
0xa8...69f3
05/26/202610:34:23 AMbuy$559.25$4,529.25559.254,529.250.1234
0xF22...6f72
0x74...9c69
05/26/202610:28:23 AMbuy$467.4$4,527.56467.44,527.560.1032
0xC14...0a61
0xce...aaef
05/26/202610:25:59 AMbuy$244.28$4,526.38244.284,526.380.05396
0xca7...4589
0x27...0414
05/26/202610:22:23 AMbuy$178.64$4,525.69178.644,525.690.03947
0xe75...6B0D
0x84...ebe1
05/26/202610:15:47 AMbuy$632$4,524.356324,524.350.1396
0x5B4...EFd1
0xf0...f279
05/26/202610:12:59 AMbuy$345.14$4,522.74345.144,522.740.07631
0x5B4...EFd1
0x31...7d58
05/26/202610:12:35 AMsell$159.37$4,517.91159.374,517.910.03527
0xaaA...90E6
0xd2...5e0a
05/26/202610:12:23 AMbuy$498.45$4,521.88498.454,521.880.1102
0x8f8...86D7
0x4b...744b
05/26/202610:11:11 AMbuy$356.08$4,520.47356.084,520.470.07877
0x704...8957
0x12...4ab3
05/26/202610:10:47 AMbuy$337.81$4,519.32337.814,519.320.07474
0x5B4...EFd1
0xcf...9e66
05/26/202610:09:59 AMbuy$323.66$4,518.23323.664,518.230.07163
0xE15...884b
0x09...1277
05/26/202610:09:23 AMbuy$403.14$4,517.04403.144,517.040.08924
0x5B4...EFd1
0x9f...f7dc
05/26/20269:59:11 AMbuy$347.57$4,515.8347.574,515.80.07696
0x924...8f65
0x52...72d0
05/26/20269:58:47 AMbuy$566.58$4,514.3566.584,514.30.1255
0xB34...0a0D
0xbd...ca2a
05/26/20269:42:23 AMsell$487.43$4,509.65487.434,509.650.108
0xf02...9B4d
0xe0...28a5
05/26/20269:40:47 AMsell$357.11$4,511.04357.114,511.040.07916
0x459...0c71
0x33...2fba
05/26/20269:35:23 AMsell$361.18$4,512.22361.184,512.220.08004
0xA2e...A028
0xc3...cc98