WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-DAI pair

Presyo USD
$4,431.59
Presyo
4,431.59 DAI
TVL
$502,037.74
MKT CAP
$2.28B
5m
0.05%
1h
-0.54%
4h
-1.85%
24h
-2.77%
Ibahagi
TXNS
805
Mga Bumili
408
Mga Nagbenta
397
Dami
493K
Telegram price alerts
Pares:
0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama PAXG:
90.87
Pinagsama DAI:
$99,330.29

PAXG/DAI price stats sa Ethereum

Noong Marso 26, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V4 ay $4,431.59. Ang presyo ng PAXG ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 805 trades na may dami ng kalakalan na $492,725.95. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,278,410,805.28. Ang kontrata ng liquidity pool ay 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be na may kabuuang halaga na naka-lock (TVL) na $502,037.75. Ang PAXG/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/DAI na may kontrata na address 0x6924d7319b4d74d2ce3a52e732ba1ba03d0100f848ce819a21be25b3085e39be ay $502,037.75.

Ang kabuuang transaksyon ng PAXG/DAI ay 805 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 397 ang mga sales transactions.

Ang PAXG/DAI pool ay may trading volume na $492,725.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa DAI ay 4,431.59, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,431.59 ngayon.

PAXG-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/26/20268:52:47 AMsell$224.99$4,431.59224.994,431.590.05077
0xAc8...4125
0x9f...d817
03/26/20268:51:11 AMbuy$460.57$4,435.64460.574,435.640.1038
0xC14...0a61
0x90...2257
03/26/20268:50:59 AMsell$0.25$4,430.460.254,430.460.00005643
0xE55...03e9
0x2a...eb80
03/26/20268:50:59 AMbuy$214.38$4,434.54214.384,434.540.04834
0xDEE...A641
0x56...892c
03/26/20268:49:59 AMsell$252.04$4,430.17252.044,430.170.05689
0x242...9E55
0x65...24c6
03/26/20268:47:23 AMbuy$1,052.45$4,433.31,052.454,433.30.2373
0xD8F...4597
0x45...6085
03/26/20268:46:11 AMbuy$1,248.81$4,429.541,248.814,429.540.2819
0xC14...0a61
0x8b...4af2
03/26/20268:45:23 AMbuy$579.45$4,426.56579.454,426.560.1309
0xbbD...C237
0xe6...5cb4
03/26/20268:45:11 AMbuy$228.08$4,425.24228.084,425.240.05154
0x69B...9f5F
0xe5...d4bb
03/26/20268:44:23 AMbuy$801.15$4,423.57801.154,423.570.1811
0xEFD...0CaD
0x6e...22b8
03/26/20268:43:59 AMsell$2,040.16$4,421.162,040.164,421.160.4614
0xF22...6f72
0x51...23e9
03/26/20268:43:47 AMsell$1,229.59$4,426.491,229.594,426.490.2777
0x5B4...EFd1
0x00...6163
03/26/20268:43:35 AMsell$969.84$4,430.08969.844,430.080.2189
0x704...8957
0xb2...199b
03/26/20268:43:23 AMsell$556.46$4,432.57556.464,432.570.1255
0x08B...7D31
0xb0...8d7d
03/26/20268:43:11 AMsell$339.19$4,434.03339.194,434.030.07649
0xea9...574f
0x1a...98d1
03/26/20268:42:59 AMsell$568.2$4,435.51568.24,435.510.1281
0x906...3A08
0xc7...bb76
03/26/20268:42:47 AMbuy$524.08$4,440.02524.084,440.020.118
0x7Bf...4625
0x46...cfe5
03/26/20268:40:47 AMbuy$374.59$4,438.56374.594,438.560.08439
0x459...0c71
0xef...f96f
03/26/20268:36:35 AMsell$270.38$4,433.95270.384,433.950.06098
0x704...8957
0x31...ecc9
03/26/20268:36:11 AMsell$315.7$4,434.9315.74,434.90.07118
0xEFD...0CaD
0xb8...e54f