WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-cbBTC pair

Presyo USD
$4,081.35
Presyo
0.06319 cbBTC
TVL
$11,443.4
MKT CAP
$1.8B
5m
0%
1h
-0.34%
4h
-0.34%
24h
-0.01%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
634
Telegram price alerts
Pares:
0x617949D197187811cdED926a20437d20E6320bE9
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama PAXG:
1.5
Pinagsama cbBTC:
$0.08242

PAXG/cbBTC price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $4,081.35. Ang presyo ng PAXG ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $633.61. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,803,719,508.00. Ang kontrata ng liquidity pool ay 0x617949D197187811cdED926a20437d20E6320bE9 na may kabuuang halaga na naka-lock (TVL) na $11,443.40. Ang PAXG/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/cbBTC na may kontrata na address 0x617949D197187811cdED926a20437d20E6320bE9 ay $11,443.40.

Ang kabuuang transaksyon ng PAXG/cbBTC ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PAXG/cbBTC pool ay may trading volume na $633.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa cbBTC ay 0.06319, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,081.35 ngayon.

PAXG-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/31/20261:55:35 AMbuy$47.07$4,081.350.00072890.063190.01153
0x5B4...EFd1
0xd9...3f53
07/31/20261:09:23 AMsell$116.78$4,095.430.0017930.06290.02851
0x5B4...EFd1
0x5e...970d
07/30/20266:07:23 PMbuy$109.81$4,102.450.0016940.063290.02676
0x19a...cAB4
0x5f...b82c
07/30/20265:10:47 PMbuy$11.49$4,100.760.00017690.063140.002803
0xDDA...D343
0x0c...7dbf
07/30/20263:43:59 PMbuy$11.3$4,0950.00017420.063110.002761
0x0ac...39b5
0x63...fbe4
07/30/20263:08:35 PMbuy$4.83$4,084.80.000074650.063090.001183
0x047...2faE
0x71...4be4
07/30/202612:15:11 PMsell$99.88$4,071.210.0015410.062830.02453
0x5B4...EFd1
0xa6...46a1
07/30/20265:37:47 AMsell$44.02$4,032.640.0006880.063020.01091
0x5B4...EFd1
0xd9...a636
07/30/20263:28:11 AMsell$33.61$4,049.330.0005240.063120.008301
0x5B4...EFd1
0x46...59d4
07/30/20263:17:59 AMsell$44.28$4,059.710.00068970.063220.0109
0x5B4...EFd1
0x3f...45b4
07/30/20263:07:35 AMsell$26.55$4,062.950.00041380.063320.006535
0x5B4...EFd1
0x5d...dea0
07/30/20262:21:23 AMsell$27.3$4,076.640.00042460.063390.006698
0x5B4...EFd1
0xcb...b59a
07/30/20262:12:23 AMsell$29.1$4,080.490.00045260.063460.007131
0x5B4...EFd1
0x06...ed95
07/30/20261:57:59 AMsell$27.52$4,081.620.00042840.063540.006742
0x5B4...EFd1
0xe7...5bed
07/30/20261:46:59 AMsell$29.16$4,074.080.00045540.063610.007159
0x5B4...EFd1
0x3c...e824
07/30/20261:05:23 AMbuy$38.56$4,075.580.00060550.063980.009462
0x5B4...EFd1
0xa5...b27a
07/29/202611:03:59 PMbuy$39.84$4,083.770.00062330.063880.009757
0x5B4...EFd1
0x1e...80bd
07/29/202610:06:47 PMsell$75.18$4,066.230.0011750.063540.01849
0x5B4...EFd1
0x09...58a7
07/29/20269:58:35 PMsell$41.93$4,053.90.00065890.06370.01034
0x5B4...EFd1
0x6f...f08e
07/29/20269:04:59 PMbuy$46.54$4,055.190.00073550.064080.01147
0x5B4...EFd1
0xb6...6ef8