- WhatToFarm
- Ethereum
- Uniswap V3
- PAXG-cbBTC LPs
Impormasyon tungkol sa PAXG-cbBTC pair
- Pinagsama PAXG:
- 581.6
- Pinagsama cbBTC:
- $10.16
PAXG/cbBTC price stats sa Ethereum
Noong Oktubre 5, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Uniswap V3 ay $3,895.83. Ang presyo ng PAXG ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $522,179.98. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $1,163,438,502.51. Ang kontrata ng liquidity pool ay 0x617949D197187811cdED926a20437d20E6320bE9 na may kabuuang halaga na naka-lock (TVL) na $3,446,343.70. Ang PAXG/cbBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng PAXG/cbBTC ngayon?
Ang kasalukuyang liquidity ng PAXG/cbBTC na may kontrata na address 0x617949D197187811cdED926a20437d20E6320bE9 ay $3,446,343.70.
Ilang transaksyon ang mayroon sa PAXG/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAXG/cbBTC ay 100 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa PAXG/cbBTC pool sa nakaraang 24 na oras?
Ang PAXG/cbBTC pool ay may trading volume na $522,179.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAXG sa cbBTC?
Ang exchange rate ng 1 PAXG sa cbBTC ay 0.03175, na naitala noong 1:36 PM UTC.
Magkano ang 1 PAXG sa dolyar?
Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,895.83 ngayon.
PAXG-cbBTC price chart
| Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 12:20:59 PM | buy | $32,853.01 | $3,895.83 | 0.2677 | 0.03175 | 8.43 | 0x88...295d | |
| 10/05/2025 | 10:10:59 AM | buy | $4,537.92 | $3,897.02 | 0.0369 | 0.03169 | 1.16 | 0xc8...4991 | |
| 10/05/2025 | 10:08:47 AM | buy | $2,503.98 | $3,897.02 | 0.02035 | 0.03168 | 0.6425 | 0x62...f345 | |
| 10/05/2025 | 10:08:23 AM | buy | $250.89 | $3,897.02 | 0.002039 | 0.03168 | 0.06438 | 0xe3...9aab | |
| 10/05/2025 | 10:05:11 AM | buy | $3,254.25 | $3,897.02 | 0.02645 | 0.03167 | 0.835 | 0x4b...9082 | |
| 10/05/2025 | 10:03:59 AM | buy | $7,140.89 | $3,894.24 | 0.05805 | 0.03165 | 1.83 | 0xd4...7f33 | |
| 10/05/2025 | 10:01:59 AM | buy | $5,708.77 | $3,888.97 | 0.04644 | 0.03163 | 1.46 | 0xe7...acd4 | |
| 10/05/2025 | 9:48:23 AM | buy | $3,542.69 | $3,898.67 | 0.02873 | 0.03162 | 0.9086 | 0x08...92b6 | |
| 10/05/2025 | 9:45:47 AM | buy | $1,588.15 | $3,898.67 | 0.01287 | 0.03159 | 0.4073 | 0xd6...924f | |
| 10/05/2025 | 9:45:47 AM | buy | $5,857.82 | $3,898.67 | 0.04749 | 0.03161 | 1.5 | 0xb0...9904 | |
| 10/05/2025 | 9:45:23 AM | buy | $4,999.02 | $3,896.33 | 0.04052 | 0.03158 | 1.28 | 0xb6...abab | |
| 10/05/2025 | 9:44:47 AM | buy | $2,202.09 | $3,895.38 | 0.01785 | 0.03157 | 0.5653 | 0x3a...3566 | |
| 10/05/2025 | 9:44:11 AM | buy | $4,606 | $3,895.38 | 0.03732 | 0.03156 | 1.18 | 0xed...e9a4 | |
| 10/05/2025 | 9:41:23 AM | buy | $5,342.62 | $3,893.33 | 0.04329 | 0.03155 | 1.37 | 0xf1...ef5c | |
| 10/05/2025 | 9:41:11 AM | buy | $6,729.22 | $3,893.33 | 0.0545 | 0.03153 | 1.72 | 0x39...bdf1 | |
| 10/05/2025 | 9:40:47 AM | buy | $8,836.98 | $3,893.33 | 0.07152 | 0.03151 | 2.26 | 0x51...611d | |
| 10/05/2025 | 9:39:59 AM | buy | $8,330.76 | $3,892.88 | 0.06737 | 0.03148 | 2.14 | 0xdf...c4fa | |
| 10/05/2025 | 9:37:11 AM | buy | $6,287.55 | $3,912.93 | 0.05055 | 0.03146 | 1.6 | 0x0c...2f5f | |
| 10/05/2025 | 9:36:59 AM | buy | $5,710.19 | $3,912.93 | 0.04588 | 0.03144 | 1.45 | 0x3e...91ea | |
| 10/05/2025 | 9:36:59 AM | buy | $8,082.98 | $3,912.93 | 0.0649 | 0.03142 | 2.06 | 0x74...5dbf |