WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWSE-WETH pair

Presyo USD
$0.000889
Presyo
0.062767 WETH
TVL
$0.091079
MKT CAP
$889K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5e23dE8B4e332bb73B56814dF64197a581AD2fD8
PAWSE:
0xc2F210dc116544DDB422f59585cB0f19AaC5F446
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAWSE:
0.0761
Pinagsama WETH:
$0.013168

PAWSE/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng PAWSE token sa DEX Uniswap V2 ay $0.000889. Ang presyo ng PAWSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAWSE token ay 0xc2F210dc116544DDB422f59585cB0f19AaC5F446 na may market cap na $889,000.88. Ang kontrata ng liquidity pool ay 0x5e23dE8B4e332bb73B56814dF64197a581AD2fD8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang PAWSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWSE/WETH na may kontrata na address 0x5e23dE8B4e332bb73B56814dF64197a581AD2fD8 ay $0.00.

Ang kabuuang transaksyon ng PAWSE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAWSE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWSE sa WETH ay 0.0000002767, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWSE sa USD ay $0.000889 ngayon.

PAWSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/202510:16:35 AMsell$9.03$0.00088950.0028120.06276910,155.19
0xC94...D6a4
0x34...34ca
12/11/202510:16:35 AMsell$15.28$0.0008890.0047570.06276717,187.88
0x243...091B
0x08...aa96
12/11/202510:15:35 AMsell$14.65$0.00089240.0045610.0627787,631.96
0xcB9...2aEa
0x7e...f1b7
12/11/202510:15:35 AMsell$17,688.29$0.00089245.50.06277813.53M
0x97f...6196
0x95...f305
12/11/202510:14:23 AMbuy$33.76$0.001930.010510.06601117,488.01
0xCE6...7C38
0x46...fe35
12/11/202510:11:59 AMbuy$1,527.51$0.0018650.47830.065841818,914.89
0xBc3...e57a
0x34...b125
12/11/202510:10:47 AMsell$2,854.86$0.0018990.89390.0659471.5M
0x97f...6196
0xd4...0c01
12/11/202510:09:47 AMbuy$1,260.44$0.0019670.39470.066161640,646.28
0x8B0...9050
0x72...4019
12/11/202510:08:23 AMbuy$1,047.15$0.0018870.32790.065909554,874.27
0x66A...620c
0xd3...22a3
12/11/202510:06:59 AMbuy$1,003.03$0.0018170.3140.06569551,841.92
0x109...c8a4
0x0f...35a8
12/11/202510:06:59 AMsell$41.16$0.0017740.012880.06555623,195.73
0x152...2E68
0xb3...3b1c
12/11/202510:06:35 AMbuy$30.69$0.0017850.0096090.0655917,187.88
0x243...091B
0x51...9fb6
12/11/202510:06:11 AMsell$2,612.48$0.0018610.81790.0658271.4M
0xCd2...d7af
0x02...56cf
12/11/202510:04:59 AMbuy$4.94$0.0019640.0015480.066152,517.05
0xDc4...5e46
0xc9...8a2d
12/11/202510:04:11 AMsell$3,221.12$0.00195810.0661311.56M
0xCd2...d7af
0xf4...84e5
12/11/202510:03:23 AMbuy$91.66$0.0021940.028690.06687141,768.85
0x8A4...3780
0xc1...cbd1
12/11/202510:02:35 AMbuy$1,323.74$0.0021550.41190.066707614,196.47
0x8A4...3780
0xed...d477
12/11/202510:01:47 AMbuy$1,059.87$0.0020560.33180.066437515,447.28
0xF2d...1eb9
0x9b...3463
12/11/202510:00:35 AMbuy$1,475.78$0.0020120.4620.0663783,545.19
0xEE6...C15f
0xc4...0dda
12/11/202510:00:35 AMbuy$1,183.1$0.0019760.37030.066186598,651.25
0xF0e...0e52
0x2c...fb4d