WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWSE-WETH pair

Presyo USD
$0.006055
Presyo
0.051856 WETH
TVL
$203,460.9
MKT CAP
$6.1M
5m
6.87%
1h
4.97%
4h
21.16%
24h
231%
Ibahagi
TXNS
779
Mga Bumili
513
Mga Nagbenta
266
Dami
3M
Telegram price alerts
Pares:
0x99798b5fbAD72709BC058bffd9B30621b86FDfEc
PAWSE:
0xa7D86ea7630c264eFCeeE3EA7B5d91ad84B18c3b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAWSE:
16.65M
Pinagsama WETH:
$31.18

PAWSE/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng PAWSE token sa DEX Uniswap V2 ay $0.006055. Ang presyo ng PAWSE ay pataas 231% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 779 trades na may dami ng kalakalan na $2,976,444.98. Ang kontrata ng PAWSE token ay 0xa7D86ea7630c264eFCeeE3EA7B5d91ad84B18c3b na may market cap na $6,055,378.45. Ang kontrata ng liquidity pool ay 0x99798b5fbAD72709BC058bffd9B30621b86FDfEc na may kabuuang halaga na naka-lock (TVL) na $203,460.91. Ang PAWSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWSE/WETH na may kontrata na address 0x99798b5fbAD72709BC058bffd9B30621b86FDfEc ay $203,460.91.

Ang kabuuang transaksyon ng PAWSE/WETH ay 779 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 266 ang mga sales transactions.

Ang PAWSE/WETH pool ay may trading volume na $2,976,444.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWSE sa WETH ay 0.000001856, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWSE sa USD ay $0.006055 ngayon.

PAWSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/202512:57:59 AMbuy$1,205.07$0.0060550.36940.051856199,008.74
0xC37...deaC
0x63...c2b1
12/11/202512:56:35 AMbuy$1,675.87$0.0058840.51370.051803284,813.16
0xab5...CE8e
0xc3...5ded
12/11/202512:56:11 AMsell$2,938.88$0.0059230.90080.051815496,169.97
0x88c...f5dC
0xbf...bb5e
12/11/202512:55:11 AMbuy$1,950.28$0.0060530.59440.051845322,158.45
0xd19...5CdB
0xc5...8644
12/11/202512:53:47 AMbuy$2,099.36$0.0057760.64390.051771363,412.18
0x2d8...aC16
0xf6...15f6
12/11/202512:52:59 AMsell$2,519.17$0.0057670.77270.051769436,813.15
0x03A...0fe4
0x09...433d
12/11/202512:52:23 AMbuy$1,894.99$0.0058390.58120.051791324,541.28
0xa27...0Edd
0x5a...e080
12/11/202512:51:23 AMbuy$1,088.04$0.0056660.33370.051737192,027.18
0x7c6...94cb
0xa0...32df
12/11/202512:49:35 AMsell$2,665.28$0.0057560.81250.051755462,986.34
0x092...06e9
0xe7...7c7c
12/11/202512:48:23 AMbuy$1,782.3$0.0058230.54520.051781306,068.69
0x153...F03C
0x75...509b
12/11/202512:46:11 AMsell$1,516.64$0.0057880.46270.051766262,007.7
0xACa...6F51
0x34...47b7
12/11/202512:45:11 AMbuy$2,160.23$0.0057870.65880.051765373,236.28
0xEcc...1c72
0x9e...628d
12/11/202512:43:47 AMbuy$1,919.23$0.0055560.58490.051693345,430.8
0xa33...C4AA
0xdb...750b
12/11/202512:42:59 AMsell$3,012.51$0.0055850.91810.051702539,315.18
0x56f...0652
0x0f...f982
12/11/202512:42:23 AMbuy$1,643.14$0.0057060.50010.051737287,948.2
0xf3F...d57E
0x5e...c5bf
12/11/202512:40:47 AMsell$2,522.46$0.0057250.76750.051742440,576.29
0xDF2...7bA3
0x13...23f0
12/11/202512:35:35 AMsell$1,652.45$0.0060160.49890.051816274,669.73
0x97f...6196
0x64...b06e
12/11/202512:33:11 AMbuy$1,117.41$0.0060760.33780.051837183,899.9
0xEd8...f9aA
0x9f...f353
12/11/202512:32:35 AMsell$1,460.7$0.0060620.44140.051832240,938.36
0x97f...6196
0xe2...fe25
12/11/202512:30:59 AMbuy$916.88$0.0061340.27690.051853149,462.48
0x6cb...3a74
0x59...1418