WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWSE-WETH pair

Presyo USD
$0.098433
Presyo
0.0121889 WETH
TVL
$1.23
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
569
Mga Bumili
130
Mga Nagbenta
439
Dami
1M
Telegram price alerts
Pares:
0xB16f266cAc293dF946BbCd884A569c2310eb3269
PAWSE:
0xd3Bc30De65da0F7D02085677F6136bccfAFCfaaE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAWSE:
733.5M
Pinagsama WETH:
$0.0001385

PAWSE/WETH price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng PAWSE token sa DEX Uniswap V2 ay $0.0000000008433. Ang presyo ng PAWSE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $1,220,313.40. Ang kontrata ng PAWSE token ay 0xd3Bc30De65da0F7D02085677F6136bccfAFCfaaE na may market cap na $0.84. Ang kontrata ng liquidity pool ay 0xB16f266cAc293dF946BbCd884A569c2310eb3269 na may kabuuang halaga na naka-lock (TVL) na $1.24. Ang PAWSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWSE/WETH na may kontrata na address 0xB16f266cAc293dF946BbCd884A569c2310eb3269 ay $1.24.

Ang kabuuang transaksyon ng PAWSE/WETH ay 569 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 439 ang mga sales transactions.

Ang PAWSE/WETH pool ay may trading volume na $1,220,313.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWSE sa WETH ay 0.0000000000001889, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWSE sa USD ay $0.0000000008433 ngayon.

PAWSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20256:11:47 AMbuy$0.1148$0.0984330.000025730.0121889166.73M
0xB5c...1347
0x28...aa47
08/31/20256:08:47 AMsell$5,021.95$0.0955951.120.0121253900.13M
0x670...1884
0xdb...6776
08/31/20255:06:35 AMsell$169,159.17$0.05558637.840.081249874.31M
0xCb9...f75b
0xf5...dac7
08/31/20255:02:59 AMsell$0.1445$0.0067120.000032310.051521.53
0x19b...eef5
0x2e...7802
08/31/20255:02:59 AMsell$62.87$0.0067090.014050.0514999,370.88
0x7BB...96A1
0xdc...70b0
08/31/20255:02:47 AMsell$59.35$0.0067140.013260.0515018,839.72
0x5E8...80fe
0x58...6382
08/31/20255:02:47 AMsell$6.92$0.0067120.0015470.05151,031.56
0x328...1c89
0xd2...73ae
08/31/20255:02:23 AMsell$194.36$0.0067240.043450.05150328,903.2
0x80D...E20a
0x97...a866
08/31/20255:01:35 AMsell$4.83$0.0067320.001080.051505717.8
0x19b...eef5
0xf7...3ed9
08/31/20255:01:11 AMbuy$4,384.07$0.0066030.980.051476663,877.95
0x411...1e62
0xeb...0c64
08/31/20255:00:59 AMbuy$4.95$0.0064380.0011080.051439770.12
0x8A2...B7a2
0x59...c3dd
08/31/20255:00:47 AMsell$4,573.35$0.0065711.020.051469695,892.29
0x80d...e731
0xd8...d345
08/31/20255:00:23 AMbuy$5,390.62$0.0065791.20.05147819,268.53
0x424...753B
0x6b...5438
08/31/20255:00:23 AMbuy$7,381.35$0.0060991.650.0513631.21M
0x7eE...391c
0x7d...9574
08/31/20255:00:11 AMsell$139.23$0.0058190.031120.051323,926.74
0x19b...eef5
0x4d...cb1f
08/31/20255:00:11 AMsell$199.67$0.0058070.044630.05129834,385.49
0x328...1c89
0x4d...16ee
08/31/20254:59:35 AMbuy$4,697.22$0.0054231.050.051212866,150.83
0x887...5ABf
0x98...fb79
08/31/20254:59:35 AMbuy$3,802.51$0.0057220.850.051279664,524.94
0xc6B...e9a4
0xd7...72dc
08/31/20254:59:23 AMsell$1,743.84$0.0055820.38980.051247312,362.71
0x7BB...96A1
0xc5...e1af
08/31/20254:59:23 AMsell$4,205.93$0.0053740.94010.051201782,523.82
0xe4e...0c66
0x38...e9e5