WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAPUA-WETH pair

Presyo USD
$0.001316
Presyo
0.066666 WETH
TVL
$28.19
MKT CAP
$65.8K
5m
0%
1h
0%
4h
196%
24h
196%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
45K
Telegram price alerts
Pares:
0xde53EA7cbd18F567352a224B10dFa391e59E05fe
PAPUA:
0xA51cf77ea12A09bC196db957627C37cB76C24D35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAPUA:
10,157.76
Pinagsama WETH:
$0.006889

PAPUA/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PAPUA token sa DEX Uniswap V2 ay $0.001316. Ang presyo ng PAPUA ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $45,271.37. Ang kontrata ng PAPUA token ay 0xA51cf77ea12A09bC196db957627C37cB76C24D35 na may market cap na $65,838.66. Ang kontrata ng liquidity pool ay 0xde53EA7cbd18F567352a224B10dFa391e59E05fe na may kabuuang halaga na naka-lock (TVL) na $28.20. Ang PAPUA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAPUA/WETH na may kontrata na address 0xde53EA7cbd18F567352a224B10dFa391e59E05fe ay $28.20.

Ang kabuuang transaksyon ng PAPUA/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PAPUA/WETH pool ay may trading volume na $45,271.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAPUA sa WETH ay 0.0000006666, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PAPUA sa USD ay $0.001316 ngayon.

PAPUA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202612:13:11 AMbuy$691.28$0.0013160.350.066666524,983.67
0x58b...789A
0x66...50d8
02/22/202612:09:59 AMbuy$493.48$0.001270.250.066438388,269.13
0x05f...05EB
0x87...0320
02/22/202612:07:11 AMbuy$789.56$0.0012220.40.066195645,657.95
0x2e3...9c23
0x33...44d6
02/22/202612:05:47 AMbuy$591.91$0.0011710.30.065939505,116.77
0xdCa...1aA2
0x01...5c6d
02/22/202612:04:11 AMsell$1,002.06$0.001180.50760.065978849,035.12
0xFeD...691a
0xf9...54ec
02/22/202612:02:47 AMbuy$394.9$0.001210.20.066128326,322.37
0x2e3...9c23
0x06...53be
02/21/202611:59:11 PMbuy$493.54$0.0011770.250.065964419,170.37
0x05f...05EB
0x3e...6db7
02/21/202611:58:23 PMbuy$197.43$0.0011520.10.065838171,289.73
0x6aa...3C70
0xbe...b080
02/21/202611:56:11 PMsell$1,074.42$0.0011770.54420.065962912,758.92
0x7BE...d396
0x32...6b99
02/21/202611:53:47 PMbuy$592.31$0.0012020.30.066088492,711.85
0x716...660D
0xc7...3506
02/21/202611:51:23 PMsell$357.65$0.0011860.18110.066009301,438.76
0xEB3...C9E3
0x47...6cd6
02/21/202611:50:59 PMsell$998.53$0.0012360.50570.066261807,717.4
0xbeC...1Cc9
0x81...ce98
02/21/202611:47:23 PMbuy$296.22$0.001270.150.066434233,113.31
0x710...0a00
0xa3...8c0f
02/21/202611:44:11 PMbuy$395.18$0.0012450.20.066303317,303.96
0xEB3...C9E3
0x01...e520
02/21/202611:41:11 PMbuy$296.5$0.001220.150.066173242,986.87
0x58b...789A
0x22...d5ff
02/21/202611:38:23 PMbuy$790.84$0.001180.40.06597669,945.35
0x7BE...d396
0x22...352e
02/21/202611:37:11 PMbuy$395.28$0.0011370.20.065755347,508.75
0x5fc...6A5b
0x8c...002c
02/21/202611:36:35 PMsell$181.44$0.0011230.091780.065682161,509.58
0x909...B302
0x91...9add
02/21/202611:35:35 PMbuy$988.38$0.0011010.50.065571897,463.78
0xbeC...1Cc9
0x6c...399c
02/21/202611:34:11 PMsell$589.98$0.001080.29850.065469545,915.49
0xA22...6FC0
0x40...36dd