WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-PAIRS pair

Presyo USD
$4,478.76
Presyo
72.16M PAIRS
TVL
$57,670.89
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
PAIRS:
0xfb70859EfeC2CeB84dD4935A0842aA69290020BC
Pinagsama WETH:
6.92
Pinagsama PAIRS:
$429.71M

WETH/PAIRS price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,478.76. Ang presyo ng WETH ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,122.87. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,880,563,243.63. Ang kontrata ng liquidity pool ay 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd na may kabuuang halaga na naka-lock (TVL) na $57,670.89. Ang WETH/PAIRS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/PAIRS na may kontrata na address 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd ay $57,670.89.

Ang kabuuang transaksyon ng WETH/PAIRS ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/PAIRS pool ay may trading volume na $1,122.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa PAIRS ay 72.16M, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,478.76 ngayon.

WETH-PAIRS price chart

PetsaOras
Presyo $
Presyo PAIRS
GumawaTXN
09/16/20257:47:35 PMbuy$24.52$0.000062060.0054760.071385395,244.24
0x48e...6eD1
0xea...1bde
09/16/20257:45:47 PMbuy$221.76$0.000061590.049480.0713743.6M
0x398...A54D
0x5f...d898
09/16/20257:23:11 PMbuy$261.96$0.000060640.058430.0713524.32M
0x954...94c7
0xc4...6c50
09/16/20259:21:59 AMsell$614.61$0.000061460.1360.0713610M
0x762...1C00
0x60...59ef
09/15/20259:46:59 AMsell$729.05$0.000064220.16120.0714211.35M
0x683...7eA6
0x5d...bb4d
09/14/20251:48:11 PMsell$604.93$0.00006850.13070.0714818.83M
0x5AA...71De
0x4f...dfa9
09/14/202512:10:11 AMsell$100.77$0.000070610.021590.0715131.43M
0xbE8...1b55
0xc7...689c
09/13/20259:08:23 PMbuy$791.62$0.000069390.17010.07149111.41M
0x683...7eA6
0x88...5d56
09/13/202511:53:59 AMsell$2.73$0.000068380.00057950.07144740,046.98
0x975...5DAB
0x56...561e
09/13/20252:49:59 AMbuy$108.45$0.000068420.0230.0714511.58M
0xC78...1041
0x59...f5fa
09/12/20253:55:11 PMsell$102.69$0.000065540.022590.0714421.57M
0xD52...38C9
0x9b...ef10
09/12/20253:19:35 PMbuy$250.6$0.000065570.05520.0714443.82M
0xC78...1041
0xbf...c9ac
09/12/202510:07:59 AMbuy$128.06$0.000064550.028310.0714271.98M
0x8f2...Fdb9
0x5a...73a7
09/11/202511:49:47 AMsell$49.51$0.000062670.011170.071415790,065.12
0x42E...1F68
0xaa...d238
09/10/20252:14:59 PMbuy$501.2$0.000062360.11270.0714028.04M
0xFe3...F1fc
0x9d...ec3a
09/10/20251:59:23 PMsell$479.65$0.000061670.10830.0713937.78M
0x9E8...9ADE
0x0c...287e
09/10/20259:18:35 AMsell$308.34$0.000061860.071280.071434.98M
0x7aC...9874
0xc8...2b4b
09/10/20256:37:23 AMsell$56.32$0.000062240.01310.071447904,890.29
0x616...d98D
0x2b...881c
09/10/20253:34:11 AMsell$93.94$0.000062770.021770.0714541.5M
0x27F...3BEA
0x22...2a1f
09/09/20258:03:59 PMsell$1,160.28$0.000064980.27060.07151517.86M
0xb57...DF40
0xe1...b38d