WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIRS-WETH pair

Presyo USD
$0.00008179
Presyo
0.073257 WETH
TVL
$48,058.69
MKT CAP
$654.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
326
Telegram price alerts
Pares:
0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd
PAIRS:
0xfb70859EfeC2CeB84dD4935A0842aA69290020BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAIRS:
260.58M
Pinagsama WETH:
$10.65

PAIRS/WETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng PAIRS token sa DEX ay $0.00008179. Ang presyo ng PAIRS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $325.87. Ang kontrata ng PAIRS token ay 0xfb70859EfeC2CeB84dD4935A0842aA69290020BC na may market cap na $654,353.28. Ang kontrata ng liquidity pool ay 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd na may kabuuang halaga na naka-lock (TVL) na $48,058.69. Ang PAIRS/WETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIRS/WETH na may kontrata na address 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd ay $48,058.69.

Ang kabuuang transaksyon ng PAIRS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAIRS/WETH pool ay may trading volume na $325.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIRS sa WETH ay 0.00000003257, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PAIRS sa USD ay $0.00008179 ngayon.

PAIRS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20259:57:59 PMsell$325.86$0.000081790.12970.0732573.98M
0x074...0553
0xf9...1d5b
07/04/20255:05:35 PMbuy$495.19$0.000081120.19870.0732556.1M
0x0A3...8277
0xa3...f4a3
07/04/20254:28:47 PMsell$294.02$0.000079770.11830.0732113.69M
0x71C...fEA6
0x11...0b4a
07/03/202510:28:35 PMbuy$259.74$0.000084060.10.0732363.09M
0xC78...1041
0x22...a16e
07/03/20253:46:35 PMsell$791.49$0.000084640.30670.073289.35M
0xE24...6271
0x51...4eab
07/02/202511:43:11 PMsell$53.71$0.000087480.020770.073384613,979.84
0xFf6...4aD3
0x2c...0426
07/02/202510:22:59 PMbuy$257.31$0.000087730.099120.0733792.93M
0x71c...DA51
0x5c...a59c
07/02/20255:48:11 PMbuy$100.36$0.000085380.039210.0733361.18M
0xa42...E88e
0xc8...73f3
07/02/20252:38:23 PMbuy$54.24$0.000081780.0220.073317663,240.29
0x156...2478
0xc8...dac1
07/02/20258:40:47 AMsell$40.53$0.000080780.016530.073295501,712.89
0x103...bE11
0x00...93fd
07/02/20257:22:47 AMsell$23.87$0.000080860.0097520.073303295,197.06
0xf71...ac13
0x9d...57b6
07/02/20256:41:47 AMbuy$121.53$0.000081010.049670.0733111.5M
0x27F...3BEA
0xec...676d
07/02/20256:21:35 AMsell$409.77$0.000081330.16760.0733285.04M
0xD13...ABB2
0xde...3ecf
07/01/202511:32:59 PMbuy$202.56$0.000080820.084570.0733742.51M
0x238...C3b2
0x63...7292
07/01/202510:08:11 PMbuy$161.19$0.000080160.066880.0733262.01M
0x682...6AAf
0xe7...f368
07/01/20259:57:59 PMbuy$496.46$0.000078080.2060.073246.36M
0x0A3...8277
0xe4...6d36
07/01/20259:50:23 PMbuy$3.97$0.000076530.001650.07317651,949.86
0x156...2478
0x12...0045
07/01/20259:30:47 PMbuy$33.76$0.000076470.0140.073171441,458.96
0x156...2478
0xad...16d6
07/01/20259:11:59 PMbuy$99.24$0.00007610.041130.0731541.3M
0x954...94c7
0xae...5305
07/01/20259:02:35 PMsell$2,502.79$0.000083141.030.0734430.1M
0xE1B...2072
0xf6...948b