WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIRS-WETH pair

Presyo USD
$0.0003652
Presyo
0.061556 WETH
TVL
$71,452.43
MKT CAP
$2.9M
5m
0%
1h
9.44%
4h
2.14%
24h
-39.52%
Ibahagi
TXNS
282
Mga Bumili
108
Mga Nagbenta
174
Dami
191K
Telegram price alerts
Pares:
0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd
PAIRS:
0xfb70859EfeC2CeB84dD4935A0842aA69290020BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAIRS:
98.19M
Pinagsama WETH:
$15.15

PAIRS/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PAIRS token sa DEX Uniswap V3 ay $0.0003652. Ang presyo ng PAIRS ay pababa -39.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $191,038.48. Ang kontrata ng PAIRS token ay 0xfb70859EfeC2CeB84dD4935A0842aA69290020BC na may market cap na $2,922,296.44. Ang kontrata ng liquidity pool ay 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd na may kabuuang halaga na naka-lock (TVL) na $71,452.44. Ang PAIRS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIRS/WETH na may kontrata na address 0x6A8d68af345bD213c1BfE1f815b5488D253D1bEd ay $71,452.44.

Ang kabuuang transaksyon ng PAIRS/WETH ay 282 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 174 ang mga sales transactions.

Ang PAIRS/WETH pool ay may trading volume na $191,038.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIRS sa WETH ay 0.0000001556, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PAIRS sa USD ay $0.0003652 ngayon.

PAIRS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:14:47 PMsell$410.69$0.00036520.17490.0615561.12M
0x74f...F287
0xc9...41fb
05/09/20256:09:47 PMbuy$511.99$0.00036630.21810.061561.4M
0x954...94c7
0x22...dc91
05/09/20255:52:11 PMsell$394.09$0.00036320.16780.0615461.08M
0x74f...F287
0xea...b880
05/09/20255:48:59 PMsell$36.74$0.00036740.015650.061565100,000
0xb82...f04e
0xa9...ea0c
05/09/20255:26:47 PMsell$624.77$0.00037060.26880.0615941.69M
0x682...6AAf
0x6d...ad3a
05/09/20255:21:23 PMbuy$2,209.42$0.0003560.95090.0615326.2M
0x798...E686
0x0f...2e75
05/09/20255:20:23 PMbuy$29.47$0.00033370.012690.06143788,292.92
0xe7C...A9fD
0x5a...681e
05/09/20255:08:35 PMbuy$300.09$0.00032760.13030.061423915,912.03
0xE50...5dCA
0x79...b466
05/09/20254:47:47 PMbuy$12.32$0.0003250.0053460.06140937,921.04
0xf70...dbEF
0xec...c9f9
05/09/20254:37:35 PMbuy$208.56$0.00032330.090320.0614644,987.37
0xC8a...D7f9
0x84...9aa1
05/09/20253:43:59 PMbuy$235.6$0.00031630.10280.061381744,762.53
0x7eC...538D
0xc9...cffd
05/09/20253:38:11 PMbuy$18.42$0.00031560.0080.0613758,355.02
0x27A...c15c
0xd5...206a
05/09/20253:33:47 PMsell$186.34$0.00031440.081160.061369592,531.93
0x295...B50f
0xe8...72da
05/09/20253:23:59 PMsell$64.32$0.0003170.0280.06138202,898.9
0x787...2aeD
0x19...6869
05/09/20252:36:11 PMsell$211.22$0.00032350.090870.061391652,869.87
0xD24...e8D3
0xc9...168c
05/09/20252:35:23 PMsell$328.77$0.00032870.14140.0614141,000,000
0xD24...e8D3
0x99...ca32
05/09/20252:34:47 PMsell$335.3$0.00033530.14420.0614421,000,000
0xD24...e8D3
0xe2...6d0a
05/09/20252:31:59 PMsell$691.57$0.00034570.29730.0614862M
0xD24...e8D3
0x30...c09d
05/09/20252:27:35 PMsell$532.94$0.00035760.22950.061541.49M
0x1d0...D142
0xa6...f0a5
05/09/20252:08:23 PMbuy$371.3$0.00036580.1580.0615571.01M
0x9f8...9EBB
0x94...82e8