WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI-WETH pair

Presyo USD
$0.000162
Presyo
0.073661 WETH
TVL
$76,073.57
MKT CAP
$162.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6933e8093696a159f47d2020263019a32BA11AF2
PAI:
0x66f3a3cbd78b95f3a9A55B59D94C4ce95AcD18eE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAI:
234M
Pinagsama WETH:
$8.59

PAI/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng PAI token sa DEX Uniswap V2 ay $0.000162. Ang presyo ng PAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAI token ay 0x66f3a3cbd78b95f3a9A55B59D94C4ce95AcD18eE na may market cap na $162,551.86. Ang kontrata ng liquidity pool ay 0x6933e8093696a159f47d2020263019a32BA11AF2 na may kabuuang halaga na naka-lock (TVL) na $76,073.58. Ang PAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI/WETH na may kontrata na address 0x6933e8093696a159f47d2020263019a32BA11AF2 ay $76,073.58.

Ang kabuuang transaksyon ng PAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI sa WETH ay 0.00000003661, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PAI sa USD ay $0.000162 ngayon.

PAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20259:52:59 PMsell$6.97$0.00016210.0015750.07366343,014.71
0xEcC...DEcF
0xa1...efd4
08/16/20259:52:59 PMsell$6.62$0.0001620.0014960.07366140,863.98
0xEcC...DEcF
0xa1...efd4
08/15/20251:15:59 PMsell$12.38$0.00016930.002680.07366573,143.56
0x27f...64ab
0x3a...e8a4
08/15/20251:15:59 PMsell$13.04$0.00016940.0028230.07366776,993.22
0x27f...64ab
0x3a...e8a4
08/15/202511:32:47 AMsell$25.48$0.00017050.005490.073675149,396.93
0x0DA...ABD1
0xb5...4687
08/15/202511:32:47 AMsell$24.18$0.00017030.0052090.07367141,927.09
0x0DA...ABD1
0xb5...4687
08/15/20257:45:59 AMsell$12.79$0.00017090.0027530.07368174,809.79
0xE0E...7aAE
0x54...ba5a
08/15/20257:45:59 AMsell$12.14$0.00017080.0026140.07367871,069.3
0xE0E...7aAE
0x54...ba5a
08/15/20254:20:47 AMsell$23.72$0.0001710.0051090.073684138,672.42
-
0x85...8ed1
08/15/20254:20:47 AMsell$25$0.00017120.0053840.073689145,970.97
-
0x85...8ed1
08/14/20255:24:47 PMsell$812.36$0.0001710.17890.0737684.75M
-
0x26...7c72
08/14/20255:24:47 PMsell$892.4$0.0001680.19660.0737025M
-
0x26...7c72
08/14/20252:53:35 PMbuy$195.34$0.00018850.04170.0740251.04M
0x1a7...4e89
0x7b...5acd
08/14/20259:44:59 AMsell$91.89$0.00019070.019310.074008481,844
0x53e...57a7
0x37...e8c2
08/14/20259:44:59 AMsell$86.93$0.00018990.018270.073991457,751.8
0x53e...57a7
0x37...e8c2
08/14/20258:52:11 AMbuy$97.07$0.00019090.02050.074031508,475.4
0x53e...57a7
0xf1...440d
08/14/20251:30:59 AMbuy$42.32$0.00018990.0089550.074018222,844.76
0x899...96F4
0x70...05f9
08/14/202512:21:47 AMsell$430.9$0.00019460.090910.0741072.21M
0x3c7...c008
0x90...1f0d
08/14/202512:21:47 AMsell$401.48$0.00019090.08470.0740282.1M
0x3c7...c008
0x90...1f0d
08/13/20258:31:59 PMsell$949.04$0.00019970.20140.074244.75M
0xDe2...04d9
0x6b...5384