WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.1068
Presyo
0.00003079 WETH
TVL
$2,213.19
MKT CAP
$106.9M
5m
0%
1h
0%
4h
0%
24h
-6.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x49BD1Fa4C7286c2754ec7607f6F2e835F3Ca6dDD
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PAAL:
921,139.77
Pinagsama WETH:
$0.3188

$PAAL/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap V3 ay $0.1068. Ang presyo ng $PAAL ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.70. Ang kontrata ng $PAAL token ay 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 na may market cap na $106,880,620.77. Ang kontrata ng liquidity pool ay 0x49BD1Fa4C7286c2754ec7607f6F2e835F3Ca6dDD na may kabuuang halaga na naka-lock (TVL) na $2,213.19. Ang $PAAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x49BD1Fa4C7286c2754ec7607f6F2e835F3Ca6dDD ay $2,213.19.

Ang kabuuang transaksyon ng $PAAL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.00003079, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.1068 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20259:57:59 AMsell$1.69$0.10680.00048750.0000307915.83
0x455...A163
0xbf...af4b
07/16/20258:48:47 PMbuy$0.01145$0.11420.0533790.000033710.1002
0x259...75CC
0x93...947d
07/11/20259:09:23 PMsell$18.65$0.1110.0062510.00003721168
0x41b...1a21
0x70...e2f2
07/11/20258:53:23 PMbuy$5.2$0.11550.0017430.0000386645.08
0x4Ae...9907
0xde...4e5d
07/11/20251:07:35 AMsell$11.19$0.11190.0038150.00003815100
0xD44...C6b7
0xec...fa51
07/10/20257:35:47 PMbuy$11.61$0.10950.0041260.00003889106.09
0x1FC...35e6
0xf4...ea78
07/10/20254:33:47 AMsell$8.41$0.10530.0030360.0000379979.92
0x2a4...574D
0x78...87f9
07/10/20254:28:11 AMbuy$2.77$0.10820.0010.0000390225.62
0x9Bd...38a2
0xad...21e4
07/09/20259:55:59 PMsell$16.03$0.10680.0058280.00003885150
-
0xde...7551
07/09/20258:19:23 PMbuy$29.97$0.10740.010880.00003899279.12
0xb9E...E2Ed
0x48...321b
07/08/202510:46:23 PMsell$6.87$0.09690.0026390.0000372270.9
0x8f0...00E2
0x90...c6e1
07/08/20259:51:59 PMsell$0.1889$0.097790.000072570.000037551.93
0xA79...f4F4
0xd8...98ad
07/07/20259:36:23 AMsell$15.07$0.098820.0058390.00003829152.5
-
0x8c...972e
07/06/20254:21:59 PMsell$5.74$0.10050.0022440.0000393157.1
0x8f0...00E2
0x31...50d8
07/06/20256:12:35 AMsell$4.92$0.10.0019590.0000398549.17
0x721...fA31
0x7d...928a
07/05/202512:16:47 PMbuy$8.48$0.10190.0033690.0000404783.23
0x97A...7393
0xfc...d00c
07/04/20252:38:35 PMsell$14.24$0.10050.005660.00003996141.61
0x20a...8fEC
0x80...df31
07/04/20255:40:47 AMsell$7.22$0.10590.00280.0000410668.19
0xcd3...5502
0x52...a112
07/03/20258:39:59 PMbuy$18.14$0.10720.0069990.00004134169.3
0xfc9...e535
0xd3...250a
07/03/20253:01:59 PMbuy$3.04$0.10430.0011760.0000402929.19
0xA8e...B1ae
0x18...f91c