WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $PAAL-WETH pair

Presyo USD
$0.118
Presyo
0.00004729 WETH
TVL
$2,843.23
MKT CAP
$118M
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
802
Telegram price alerts
Pares:
0x49BD1Fa4C7286c2754ec7607f6F2e835F3Ca6dDD
$PAAL:
0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $PAAL:
915,712.13
Pinagsama WETH:
$0.5696

$PAAL/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng $PAAL token sa DEX Uniswap V3 ay $0.118. Ang presyo ng $PAAL ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $801.76. Ang kontrata ng $PAAL token ay 0x14feE680690900BA0ccCfC76AD70Fd1b95D10e16 na may market cap na $118,044,326.98. Ang kontrata ng liquidity pool ay 0x49BD1Fa4C7286c2754ec7607f6F2e835F3Ca6dDD na may kabuuang halaga na naka-lock (TVL) na $2,843.24. Ang $PAAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $PAAL/WETH na may kontrata na address 0x49BD1Fa4C7286c2754ec7607f6F2e835F3Ca6dDD ay $2,843.24.

Ang kabuuang transaksyon ng $PAAL/WETH ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $PAAL/WETH pool ay may trading volume na $801.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $PAAL sa WETH ay 0.00004729, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 $PAAL sa USD ay $0.118 ngayon.

$PAAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202511:38:11 AMsell$118.26$0.1180.047380.000047291,001.88
0x09a...B386
0x87...daa8
06/01/20257:05:47 AMbuy$45.31$0.12180.0180.00004841371.76
0x1c8...4c1c
0x98...1cec
06/01/20255:49:47 AMbuy$95.94$0.12140.0380.00004811789.72
0xa0A...8176
0xca...6eaa
06/01/20255:46:35 AMbuy$6.31$0.12090.00250.000047952.18
0x054...8496
0x7d...40e8
06/01/20254:50:59 AMbuy$191.83$0.11970.076090.000047481,602.45
0x4eB...1B18
0xc0...6ed0
06/01/20251:23:11 AMbuy$50.49$0.11860.020.00004697425.73
0x7bE...5aE1
0xdf...b8b2
05/31/202510:51:35 PMbuy$100.03$0.11840.03940.00004666844.41
0x820...91aE
0x20...4241
05/31/20258:19:47 PMbuy$100.38$0.11730.039550.00004625855.15
0x8Ea...077e
0x60...f36a
05/31/20257:00:47 PMbuy$50.26$0.11640.019830.00004594431.64
0xA59...9a9A
0xa4...b45b
05/31/20256:48:35 PMbuy$32.99$0.11610.0130.00004577284.02
0x8Ae...dA43
0x48...aa55
05/31/20256:33:11 PMbuy$9.9$0.11560.0038970.0000455285.61
0xEd7...8C4A
0xaa...c3a8
05/31/20258:32:23 AMsell$4.01$0.11210.0015910.0000444135.82
0x8f0...00E2
0x46...c228
05/31/20252:54:11 AMsell$17.21$0.11170.0068990.00004479154.01
0xeea...51B8
0xae...76f5
05/30/202511:48:47 PMsell$22.6$0.1130.0089770.00004488200
0x831...9318
0x7e...5bab
05/30/202511:28:23 PMsell$11.33$0.11330.0044950.00004495100
0xC2B...6371
0x50...d0a3
05/30/202511:22:59 PMsell$10.65$0.11340.0042230.00004593.85
0x8f0...00E2
0x9e...17ca
05/30/20259:37:59 PMbuy$25.8$0.11830.010.00004588217.93
0x751...dF88
0x23...ff4b
05/30/20258:09:59 PMbuy$25.05$0.11790.0097290.00004578212.5
0x50f...c4AB
0x89...9319
05/30/20257:16:59 PMbuy$7.73$0.11790.0030.0000457165.62
0x5cB...315d
0x57...9329
05/30/20254:21:59 PMbuy$16.85$0.11710.00650.00004516143.9
0x14f...Dc9A
0xa7...7be2