WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p-WETH pair

Presyo USD
$0.092356
Presyo
0.0139858 WETH
TVL
$27,899.5
MKT CAP
$99.1K
5m
-0.18%
1h
-59.00%
4h
-76.86%
24h
-80.91%
Ibahagi
TXNS
1K
Mga Bumili
910
Mga Nagbenta
453
Dami
1M
Telegram price alerts
Pares:
0x8b595172F4043e75D2Ff1B7473F2650fd6807d82
p:
0x29a74650310AeBC93749D7196E7e6FC01d379E9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama p:
59.2T
Pinagsama WETH:
$5.83

p/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng p token sa DEX Uniswap V2 ay $0.0000000002356. Ang presyo ng p ay pababa -80.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1363 trades na may dami ng kalakalan na $1,417,390.28. Ang kontrata ng p token ay 0x29a74650310AeBC93749D7196E7e6FC01d379E9e na may market cap na $99,123.01. Ang kontrata ng liquidity pool ay 0x8b595172F4043e75D2Ff1B7473F2650fd6807d82 na may kabuuang halaga na naka-lock (TVL) na $27,899.50. Ang p/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p/WETH na may kontrata na address 0x8b595172F4043e75D2Ff1B7473F2650fd6807d82 ay $27,899.50.

Ang kabuuang transaksyon ng p/WETH ay 1363 sa nakaraang 24 na oras, kung saan 910 ang mga buy transactions, at 453 ang mga sales transactions.

Ang p/WETH pool ay may trading volume na $1,417,390.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p sa WETH ay 0.00000000000009858, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 p sa USD ay $0.0000000002356 ngayon.

p-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20261:08:47 AMbuy$775.08$0.0923560.34420.01398583.29T0xfa...5412
04/27/20261:08:47 AMsell$775.07$0.0923560.34230.01398583.29T0xfa...5412
04/27/20261:08:23 AMbuy$119.66$0.0923450.050.0139799510.22B0x7d...b0bc
04/27/20261:06:35 AMbuy$6.89$0.0923280.0028750.013971129.61B0x08...f141
04/27/20261:06:23 AMsell$61.52$0.0923240.025640.0139691264.65B0xd4...5b5c
04/27/20261:04:59 AMsell$52.73$0.0923450.021960.0139771224.84B0x06...7a71
04/27/20261:02:35 AMsell$782.76$0.092360.34450.01398373.32T0x10...8c9e
04/27/20261:02:35 AMbuy$782.79$0.092360.34650.01398373.32T0x10...8c9e
04/27/20261:01:47 AMbuy$356.66$0.0923080.14850.01396121.54T0x86...bb92
04/27/20261:01:23 AMsell$115.05$0.0922520.047950.013939510.68B0x51...e91e
04/27/20261:00:59 AMsell$318.7$0.0923240.13280.0139691.37T0xf5...8cdb
04/27/20261:00:11 AMsell$1,209.98$0.0923760.55250.01399455.09T0xcf...269d
04/27/202612:58:47 AMbuy$48.81$0.0928450.020430.0121191171.57B0x87...af0c
04/27/202612:58:23 AMbuy$5.02$0.0928330.0021050.012118617.74B0x71...8ad3
04/27/202612:56:59 AMsell$785.96$0.0928180.34680.01211822.79T0x1a...8fdf
04/27/202612:56:59 AMbuy$785.97$0.0928180.34880.01211822.79T0x1a...8fdf
04/27/202612:55:47 AMsell$8.94$0.0928140.0037480.012117931.77B0x0c...f5f3
04/27/202612:53:59 AMsell$263.96$0.0927330.1110.012115965.71B0x83...1f24
04/27/202612:53:59 AMbuy$326.94$0.0927610.13750.01211611.18T0xb8...47d4
04/27/202612:53:35 AMbuy$329.65$0.0927350.13880.01211521.21T0xeb...a474