WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OZ-WETH pair

Presyo USD
$0.001107
Presyo
0.065341 WETH
TVL
$64,478.17
MKT CAP
$55.4K
5m
0%
1h
0%
4h
134%
24h
134%
Ibahagi
TXNS
52
Mga Bumili
42
Mga Nagbenta
10
Dami
31K
Telegram price alerts
Pares:
0x715eEc19C18742116e21F4992fb879F5Adce4B20
OZ:
0xD85A264D78e9f4cD6f37865C053dC62B17136Bea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OZ:
29.03M
Pinagsama WETH:
$15.55

OZ/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng OZ token sa DEX Uniswap V2 ay $0.001107. Ang presyo ng OZ ay pataas 134% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $31,139.87. Ang kontrata ng OZ token ay 0xD85A264D78e9f4cD6f37865C053dC62B17136Bea na may market cap na $55,361.72. Ang kontrata ng liquidity pool ay 0x715eEc19C18742116e21F4992fb879F5Adce4B20 na may kabuuang halaga na naka-lock (TVL) na $64,478.18. Ang OZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OZ/WETH na may kontrata na address 0x715eEc19C18742116e21F4992fb879F5Adce4B20 ay $64,478.18.

Ang kabuuang transaksyon ng OZ/WETH ay 52 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 10 ang mga sales transactions.

Ang OZ/WETH pool ay may trading volume na $31,139.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OZ sa WETH ay 0.0000005341, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 OZ sa USD ay $0.001107 ngayon.

OZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20266:18:11 PMsell$0.103$0.0011070.00004970.06534193.04
0xac9...0308
0xee...f225
03/14/20266:17:47 PMbuy$0.1036$0.0011140.000050.06537393.04
0xac9...0308
0xe2...21bd
03/14/20266:16:47 PMbuy$622.25$0.0010930.30.06527569,256.34
0x716...660D
0x62...4ef4
03/14/20266:14:59 PMbuy$1,034.42$0.0010340.50.0649991M
0xFeD...691a
0x8c...762c
03/14/20266:13:11 PMbuy$414.94$0.00098970.20.06477419,262.53
0x672...8dE1
0xb9...814c
03/14/20266:11:59 PMbuy$518.77$0.00095970.250.064624540,544.98
0x0Ec...6789
0x18...84e0
03/14/20266:11:35 PMbuy$622.51$0.00092340.30.06445674,097.05
0x26b...eFeB
0x26...354e
03/14/20266:09:59 PMsell$766.15$0.00092230.36920.064445830,620.44
0xefc...6b7D
0x88...f523
03/14/20266:09:35 PMsell$1,690.67$0.00094950.81480.0645761.69M
0x625...ff75
0x5f...ac65
03/14/20266:07:47 PMsell$2,445$0.001061.170.0651112.15M
0x11F...dD56
0x77...33e1
03/14/20266:07:23 PMsell$706.22$0.0012530.34040.066042563,408.9
0xe90...7cd3
0x44...5e7f
03/14/20266:05:11 PMbuy$1,037.13$0.0012480.50.066019830,620.44
0xefc...6b7D
0x7e...2a09
03/14/20266:02:47 PMbuy$414.82$0.0011960.20.065767346,747.42
0x716...660D
0x95...334e
03/14/20266:01:11 PMbuy$622.28$0.0011590.30.06559536,659.27
0x7BE...d396
0xd8...d33a
03/14/20265:58:35 PMbuy$415.01$0.0011230.20.065415369,288.65
0xa35...6769
0x1c...809d
03/14/20265:57:11 PMsell$968.99$0.0011350.46710.065475853,105.65
0xbA0...6BaB
0x2b...9e61
03/14/20265:54:59 PMbuy$103.7$0.0011730.050.06565688,388.99
0x57b...2D2b
0x3c...b3d4
03/14/20265:53:23 PMbuy$622.36$0.0011470.30.065532542,209.75
0x11F...dD56
0xdf...fdcd
03/14/20265:52:47 PMbuy$622.28$0.0011040.30.065324563,408.9
0xe90...7cd3
0x07...4a97
03/14/20265:52:11 PMbuy$829.91$0.0010550.40.065086786,403.63
0x811...eD1e
0x87...36c9