WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OZ-WETH pair

Presyo USD
$0.000764
Presyo
0.062621 WETH
TVL
$119,263.83
MKT CAP
$764.1K
5m
0%
1h
-6.97%
4h
-0.36%
24h
229%
Ibahagi
TXNS
1K
Mga Bumili
718
Mga Nagbenta
362
Dami
1M
Telegram price alerts
Pares:
0x9C731Ab377ac35fd5367CC2bBF16e831B62c8360
OZ:
0x56c75B610b8D192625A0FB80C1B39682E8e90dD4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OZ:
78.32M
Pinagsama WETH:
$20.46

OZ/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng OZ token sa DEX Uniswap V2 ay $0.000764. Ang presyo ng OZ ay pataas 229% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1080 trades na may dami ng kalakalan na $1,214,864.50. Ang kontrata ng OZ token ay 0x56c75B610b8D192625A0FB80C1B39682E8e90dD4 na may market cap na $764,087.23. Ang kontrata ng liquidity pool ay 0x9C731Ab377ac35fd5367CC2bBF16e831B62c8360 na may kabuuang halaga na naka-lock (TVL) na $119,263.84. Ang OZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OZ/WETH na may kontrata na address 0x9C731Ab377ac35fd5367CC2bBF16e831B62c8360 ay $119,263.84.

Ang kabuuang transaksyon ng OZ/WETH ay 1080 sa nakaraang 24 na oras, kung saan 718 ang mga buy transactions, at 362 ang mga sales transactions.

Ang OZ/WETH pool ay may trading volume na $1,214,864.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OZ sa WETH ay 0.0000002621, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 OZ sa USD ay $0.000764 ngayon.

OZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20257:12:11 PMsell$390.15$0.0007640.13380.062621510,617.37
0xfB5...580B
0x69...4406
12/26/20257:11:35 PMbuy$291.43$0.00076990.10.062642378,496.7
0xF5F...5fAA
0xb8...2425
12/26/20257:10:59 PMbuy$495.44$0.00075980.170.062607651,982.18
0xF5F...5fAA
0xbf...ba72
12/26/20257:10:35 PMsell$627.21$0.0007570.21520.062597828,480.99
0x7d1...4Fbb
0x71...9aa0
12/26/20257:09:47 PMbuy$667.02$0.00076110.22880.062611876,289.75
0x3cf...a634
0x7d...137f
12/26/20257:08:47 PMbuy$453.64$0.00075150.15470.062562603,613.04
0x5Bb...d2e4
0xc5...9f15
12/26/20257:08:11 PMbuy$554.37$0.00077620.1890.062647714,194.89
0xFA5...4772
0x4d...5ce2
12/26/20257:08:11 PMsell$1,467.41$0.00075980.50040.0625911.93M
0x011...9a60
0x0b...7ad1
12/26/20257:07:23 PMbuy$350.12$0.00076460.11940.062607457,895.08
0x5Bb...d2e4
0x20...f94c
12/26/20257:06:47 PMbuy$527.83$0.00075340.180.062569700,528.75
0x875...822B
0xe1...9dfe
12/26/20257:05:59 PMsell$542.29$0.00074910.18490.062554723,851.6
0xc5F...5916
0xfb...4e9f
12/26/20257:05:59 PMbuy$641.9$0.00075240.21890.062565853,105.12
0x5EE...77C1
0x67...dc78
12/26/20257:05:23 PMbuy$522.55$0.00073770.17820.062515708,283.34
0xFA5...4772
0xd9...f078
12/26/20257:04:35 PMbuy$464.49$0.00072540.15840.062473640,271.77
0x5Bb...d2e4
0x6b...569d
12/26/20257:04:11 PMsell$1,074.38$0.00072860.36630.0624841.47M
0x4e7...4e34
0xcb...432e
12/26/20257:00:35 PMsell$1,162.31$0.00075670.39640.062581.54M
0xee0...D613
0xd5...595f
12/26/20256:57:47 PMsell$898.08$0.0007830.30630.062671.15M
0xA61...1d2A
0x49...2d18
12/26/20256:54:59 PMbuy$674.3$0.00079060.230.062696852,807.99
0x40b...6F08
0x8c...d178
12/26/20256:54:23 PMbuy$415.72$0.00077660.14180.062649535,294.51
0xc26...e33A
0x6d...b68e
12/26/20256:53:23 PMbuy$293.17$0.00076750.10.062618381,967.1
0x164...67B8
0x05...2b03